GME290119P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 16.70 | 16.70 | 16.70 | 16.70 | -2.053% | 2 | 3 | 0.000% |
| 2026-09-30 | 17.30 | 17.30 | 17.05 | 17.05 | -5.540% | 2 | 3 | -2.053% |
| 2026-09-25 | 18.05 | 18.05 | 18.05 | 18.05 | +1.977% | 1 | 3 | -7.479% |
| 2026-09-23 | 17.70 | 17.70 | 17.70 | 17.70 | -3.700% | 5 | 5 | -5.650% |
| 2026-09-18 | 18.38 | 18.38 | 18.38 | 18.38 | -3.770% | 5 | 0 | -9.140% |
| 2026-09-16 | 19.25 | 19.25 | 19.10 | 19.10 | 0.000% | 2 | 0 | -12.565% |