GME290119P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.0500 | 9.0500 | 8.9000 | 8.9000 | -6.513% | 40 | 7 | 0.000% |
| 2026-10-01 | 9.5100 | 9.5200 | 9.5100 | 9.5200 | -3.350% | 3 | 4 | -6.513% |
| 2026-09-28 | 10.0000 | 10.0000 | 9.8500 | 9.8500 | -3.902% | 2 | 2 | -9.645% |
| 2026-09-17 | 10.2300 | 10.2500 | 10.2300 | 10.2500 | 0.000% | 2 | 0 | -13.171% |