GME290119P00003000
GME Jan 19 2029 3.00 Put
optionOPRA
EODSep 30, 2026
0.14USD-6.667%(-0.01)1,742Vol1,747OI
GME290119P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 1,742 | 10 | 0.000% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 10 | -6.667% |
| 2026-09-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 5 | 5 | -17.647% |
| 2026-09-15 | 0.1200 | 0.1800 | 0.1200 | 0.1800 | +38.462% | 5 | 5 | -22.222% |
| 2026-09-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 0 | +7.692% |