GME290119P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.7700 | 6.0800 | 5.7700 | 6.0800 | -2.720% | 13 | 5 | 0.000% |
| 2026-09-30 | 6.3000 | 6.3000 | 6.2500 | 6.2500 | 0.000% | 7 | 0 | -2.720% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.7700 | 6.0800 | 5.7700 | 6.0800 | -2.720% | 13 | 5 | 0.000% |
| 2026-09-30 | 6.3000 | 6.3000 | 6.2500 | 6.2500 | 0.000% | 7 | 0 | -2.720% |