GME290119P00022000
GME Jan 19 2029 22.00 Put
optionOPRA
InactiveSep 23, 2026
4.73USD-6.337%(-0.32)1Vol4OI
GME290119P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -6.337% | 1 | 4 | 0.000% |
| 2026-09-18 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -1.942% | 3 | 1 | -6.337% |
| 2026-09-17 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 1 | 0 | -8.155% |