GME290119P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +3.947% | 80 | 211 | 0.000% |
| 2026-09-25 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +4.110% | 30 | 181 | +3.947% |
| 2026-09-24 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -16.092% | 1 | 180 | +8.219% |
| 2026-09-15 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 180 | 180 | -9.195% |