GME290119C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.818% | 2 | 29 | 0.000% |
| 2026-10-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.241% | 2 | 27 | +1.818% |
| 2026-10-05 | 6.0000 | 6.0600 | 6.0000 | 6.0600 | +8.214% | 10 | 17 | -7.591% |
| 2026-09-30 | 5.4000 | 5.7000 | 5.3600 | 5.6000 | +2.564% | 14 | 6 | 0.000% |
| 2026-09-23 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +7.059% | 1 | 5 | +2.564% |
| 2026-09-22 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +12.088% | 1 | 5 | +9.804% |
| 2026-09-21 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +22.973% | 2 | 3 | +23.077% |
| 2026-09-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +4.816% | 2 | 3 | +51.351% |
| 2026-09-14 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 0.000% | 1 | 0 | +58.640% |