GME290119C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.2500 | 6.2500 | 6.2300 | 6.2300 | -7.015% | 2 | 40 | 0.000% |
| 2026-10-05 | 7.3500 | 7.3500 | 6.7000 | 6.7000 | +13.946% | 8 | 33 | -7.015% |
| 2026-10-02 | 6.0000 | 6.0000 | 5.8800 | 5.8800 | -6.667% | 8 | 38 | +5.952% |
| 2026-09-30 | 6.3900 | 6.3900 | 6.3000 | 6.3000 | +8.621% | 7 | 33 | -1.111% |
| 2026-09-29 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.695% | 2 | 35 | +7.414% |
| 2026-09-28 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +6.306% | 3 | 35 | +5.593% |
| 2026-09-25 | 5.8000 | 5.9000 | 5.5500 | 5.5500 | -15.781% | 5 | 33 | +12.252% |
| 2026-09-24 | 5.9000 | 6.5900 | 5.8700 | 6.5900 | +11.695% | 6 | 27 | -5.463% |
| 2026-09-22 | 5.6000 | 5.9000 | 5.6000 | 5.9000 | +17.764% | 6 | 25 | +5.593% |
| 2026-09-17 | 4.7500 | 5.3000 | 4.7500 | 5.0100 | 0.000% | 25 | 0 | +24.351% |