GME290119C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +2.432% | 1 | 193 | 0.000% |
| 2026-10-06 | 6.8000 | 6.8000 | 6.5800 | 6.5800 | -13.421% | 5 | 193 | +2.432% |
| 2026-10-05 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +16.386% | 20 | 193 | -11.316% |
| 2026-10-02 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +4.984% | 4 | 191 | +3.216% |
| 2026-09-29 | 6.2800 | 6.2800 | 6.2200 | 6.2200 | +0.810% | 4 | 187 | +8.360% |
| 2026-09-25 | 6.0000 | 6.3500 | 6.0000 | 6.1700 | -13.706% | 5 | 187 | +9.238% |
| 2026-09-24 | 6.1000 | 7.1500 | 6.1000 | 7.1500 | +7.519% | 53 | 135 | -5.734% |
| 2026-09-22 | 6.0000 | 6.6500 | 6.0000 | 6.6500 | +18.750% | 3 | 134 | +1.353% |
| 2026-09-21 | 5.4700 | 5.6000 | 5.4600 | 5.6000 | +6.061% | 123 | 11 | +20.357% |
| 2026-09-18 | 5.3900 | 5.3900 | 5.2300 | 5.2800 | -2.583% | 6 | 9 | +27.652% |
| 2026-09-17 | 5.2800 | 5.4600 | 5.2600 | 5.4200 | 0.000% | 11 | 0 | +24.354% |