GME290119C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 22.60 | 22.60 | 22.25 | 22.25 | -4.095% | 2 | 205 | 0.000% |
| 2026-10-05 | 23.47 | 23.47 | 22.69 | 23.20 | +5.072% | 118 | 93 | -4.095% |
| 2026-10-02 | 21.48 | 22.08 | 21.48 | 22.08 | +5.394% | 5 | 88 | +0.770% |
| 2026-09-29 | 20.95 | 20.95 | 20.95 | 20.95 | -2.558% | 1 | 88 | +6.205% |
| 2026-09-28 | 21.13 | 21.76 | 21.13 | 21.50 | +4.066% | 13 | 81 | +3.488% |
| 2026-09-25 | 21.68 | 21.68 | 20.60 | 20.66 | -8.584% | 50 | 41 | +7.696% |
| 2026-09-24 | 22.32 | 22.76 | 22.26 | 22.60 | +5.116% | 31 | 13 | -1.549% |
| 2026-09-22 | 21.00 | 21.50 | 21.00 | 21.50 | +6.647% | 5 | 10 | +3.488% |
| 2026-09-18 | 22.15 | 22.15 | 19.95 | 20.16 | -0.395% | 9 | 8 | +10.367% |
| 2026-09-17 | 19.91 | 20.24 | 19.91 | 20.24 | +8.525% | 2 | 9 | +9.931% |
| 2026-09-15 | 18.75 | 18.85 | 18.65 | 18.65 | -2.611% | 15 | 0 | +19.303% |
| 2026-09-14 | 19.25 | 19.25 | 19.00 | 19.15 | 0.000% | 6 | 0 | +16.188% |