GME290119C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 7.6000 | 7.6900 | 7.5700 | 7.6500 | -0.391% | 19 | 173 | 0.000% |
| 2026-10-06 | 7.6600 | 7.8000 | 7.6600 | 7.6800 | -7.246% | 14 | 176 | -0.391% |
| 2026-10-05 | 8.5000 | 8.5000 | 8.2800 | 8.2800 | +5.478% | 41 | 135 | -7.609% |
| 2026-09-30 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +4.667% | 20 | 135 | -2.548% |
| 2026-09-28 | 7.2400 | 7.5000 | 7.2100 | 7.5000 | +8.069% | 51 | 85 | +2.000% |
| 2026-09-22 | 6.8200 | 6.9400 | 6.8200 | 6.9400 | +11.935% | 85 | 15 | +10.231% |
| 2026-09-17 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 15 | 0 | +23.387% |