GME290119C00022000
GME Jan 19 2029 22.00 Call
optionOPRA
EODOct 5, 2026
10.58USD+12.195%(+1.15)1Vol190OI
GME290119C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +12.195% | 1 | 191 | 0.000% |
| 2026-10-02 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +1.507% | 1 | 191 | +12.195% |
| 2026-10-01 | 9.0700 | 9.2900 | 8.8500 | 9.2900 | +12.606% | 172 | 25 | +13.886% |
| 2026-09-28 | 8.9000 | 9.2500 | 8.2500 | 8.2500 | -4.734% | 12 | 22 | +28.242% |
| 2026-09-25 | 10.1000 | 10.1000 | 8.4300 | 8.6600 | -8.360% | 11 | 12 | +22.171% |
| 2026-09-23 | 8.9800 | 9.4500 | 8.9800 | 9.4500 | +3.618% | 8 | 10 | +11.958% |
| 2026-09-22 | 8.7000 | 9.1200 | 8.7000 | 9.1200 | +12.593% | 6 | 8 | +16.009% |
| 2026-09-21 | 7.9600 | 8.1500 | 7.9000 | 8.1000 | +2.015% | 6 | 2 | +30.617% |
| 2026-09-18 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | +16.765% | 2 | 1 | +33.249% |
| 2026-09-15 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 1 | 1 | +55.588% |