GME290119C00020000
GME Jan 19 2029 20.00 Call
optionOPRA
EODOct 7, 2026
10.40USD-1.515%(-0.16)54Vol594OI
GME290119C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 10.4500 | 10.7000 | 10.3500 | 10.4000 | -1.515% | 54 | 540 | 0.000% |
| 2026-10-06 | 10.9000 | 10.9000 | 10.5600 | 10.5600 | -6.549% | 7 | 533 | -1.515% |
| 2026-10-05 | 10.4500 | 11.7500 | 10.4500 | 11.3000 | +7.619% | 40 | 498 | -7.965% |
| 2026-10-02 | 10.3000 | 10.5000 | 10.0000 | 10.5000 | +2.439% | 95 | 423 | -0.952% |
| 2026-10-01 | 10.5000 | 10.5000 | 10.2500 | 10.2500 | -3.302% | 18 | 405 | +1.463% |
| 2026-09-30 | 10.4000 | 10.7200 | 10.4000 | 10.6000 | +4.950% | 20 | 387 | -1.887% |
| 2026-09-29 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +1.508% | 1 | 386 | +2.970% |
| 2026-09-28 | 10.0000 | 10.0000 | 9.7000 | 9.9500 | +5.291% | 13 | 383 | +4.523% |
| 2026-09-25 | 9.5900 | 9.7000 | 9.4500 | 9.4500 | -11.682% | 205 | 178 | +10.053% |
| 2026-09-24 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +5.941% | 5 | 183 | -2.804% |
| 2026-09-22 | 9.5100 | 10.1000 | 9.5100 | 10.1000 | +10.142% | 20 | 198 | +2.970% |
| 2026-09-21 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +4.800% | 20 | 178 | +13.413% |
| 2026-09-18 | 8.6500 | 8.9000 | 8.6000 | 8.7500 | -0.342% | 35 | 150 | +18.857% |
| 2026-09-17 | 8.6000 | 8.9000 | 8.4500 | 8.7800 | +4.524% | 112 | 40 | +18.451% |
| 2026-09-16 | 8.2500 | 8.4000 | 8.1500 | 8.4000 | +7.006% | 22 | 18 | +23.810% |
| 2026-09-15 | 7.7700 | 7.8500 | 7.7700 | 7.8500 | -4.268% | 17 | 0 | +32.484% |
| 2026-09-14 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 1 | 0 | +26.829% |