GME290119C00018000
GME Jan 19 2029 18.00 Call
optionOPRA
EODSep 30, 2026
12.00USD+6.762%(+0.76)145Vol146OI
GME290119C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +6.762% | 145 | 2 | 0.000% |
| 2026-09-22 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | +13.306% | 1 | 1 | +6.762% |
| 2026-09-21 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +3.333% | 1 | 1 | +20.968% |
| 2026-09-18 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 1 | 0 | +25.000% |