GME290119C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 13.12 | 13.12 | 13.12 | 13.12 | -3.387% | 1 | 133 | 0.000% |
| 2026-10-05 | 13.87 | 13.87 | 13.58 | 13.58 | +5.763% | 2 | 133 | -3.387% |
| 2026-10-01 | 12.95 | 12.95 | 12.84 | 12.84 | -2.357% | 3 | 132 | +2.181% |
| 2026-09-30 | 13.15 | 13.15 | 13.15 | 13.15 | +7.787% | 50 | 103 | -0.228% |
| 2026-09-29 | 12.00 | 12.20 | 12.00 | 12.20 | +0.164% | 3 | 102 | +7.541% |
| 2026-09-25 | 12.18 | 12.18 | 12.18 | 12.18 | -3.639% | 3 | 102 | +7.718% |
| 2026-09-24 | 12.50 | 12.64 | 12.50 | 12.64 | -2.243% | 2 | 102 | +3.797% |
| 2026-09-23 | 12.88 | 13.00 | 12.88 | 12.93 | +0.544% | 3 | 103 | +1.469% |
| 2026-09-22 | 12.55 | 12.86 | 12.55 | 12.86 | +9.447% | 3 | 100 | +2.022% |
| 2026-09-21 | 11.75 | 11.75 | 11.75 | 11.75 | +2.620% | 60 | 40 | +11.660% |
| 2026-09-17 | 11.33 | 11.45 | 11.25 | 11.45 | +7.512% | 35 | 5 | +14.585% |
| 2026-09-14 | 10.65 | 10.65 | 10.65 | 10.65 | 0.000% | 5 | 0 | +23.192% |