GME290119C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 14.75 | 14.75 | 14.75 | 14.75 | -4.654% | 1 | 19 | 0.000% |
| 2026-10-05 | 15.00 | 15.47 | 15.00 | 15.47 | +5.238% | 17 | 18 | -4.654% |
| 2026-09-30 | 14.47 | 14.70 | 14.47 | 14.70 | +8.728% | 21 | 1 | +0.340% |
| 2026-09-25 | 13.52 | 13.52 | 13.52 | 13.52 | +22.909% | 1 | 0 | +9.098% |
| 2026-09-15 | 11.00 | 11.00 | 11.00 | 11.00 | -8.333% | 1 | 0 | +34.091% |
| 2026-09-14 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000% | 1 | 0 | +22.917% |