GME290119C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 16.66 | 16.66 | 16.66 | 16.66 | -5.341% | 1 | 79 | 0.000% |
| 2026-10-05 | 17.60 | 17.60 | 17.60 | 17.60 | +3.529% | 1 | 78 | -5.341% |
| 2026-10-01 | 17.00 | 17.00 | 17.00 | 17.00 | +11.111% | 3 | 75 | -2.000% |
| 2026-09-29 | 15.60 | 15.60 | 15.15 | 15.30 | -4.015% | 7 | 72 | +8.889% |
| 2026-09-28 | 15.70 | 15.94 | 15.70 | 15.94 | +5.076% | 2 | 71 | +4.517% |
| 2026-09-25 | 16.75 | 16.75 | 15.17 | 15.17 | -6.068% | 9 | 70 | +9.822% |
| 2026-09-22 | 15.75 | 16.25 | 15.60 | 16.15 | +8.027% | 18 | 59 | +3.158% |
| 2026-09-21 | 14.80 | 15.00 | 14.80 | 14.95 | +0.470% | 25 | 35 | +11.438% |
| 2026-09-17 | 14.88 | 14.88 | 14.88 | 14.88 | +11.880% | 3 | 32 | +11.962% |
| 2026-09-15 | 13.40 | 13.45 | 13.30 | 13.30 | 0.000% | 34 | 0 | +25.263% |