GME281215P00040000
GME Dec 15 2028 40.00 Put
optionOPRA
InactiveSep 22, 2026
17.65USD-7.105%(-1.35)2Vol2,603OI
GME281215P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 17.60 | 17.65 | 17.60 | 17.65 | -7.105% | 2 | 2,602 | 0.000% |
| 2026-09-16 | 19.00 | 19.00 | 19.00 | 19.00 | -1.299% | 2 | 2,602 | -7.105% |
| 2026-09-15 | 19.25 | 19.25 | 19.25 | 19.25 | -7.895% | 2 | 2,601 | -8.312% |
| 2026-09-09 | 21.00 | 21.00 | 20.45 | 20.90 | -0.713% | 5 | 2,600 | -15.550% |
| 2026-09-04 | 21.00 | 21.15 | 21.00 | 21.05 | -0.237% | 273 | 2,459 | -16.152% |
| 2026-09-03 | 21.30 | 21.30 | 21.05 | 21.10 | -1.032% | 1,545 | 1,699 | -16.351% |
| 2026-09-02 | 21.30 | 21.50 | 21.30 | 21.32 | +0.094% | 456 | 1,465 | -17.214% |
| 2026-09-01 | 21.75 | 21.85 | 21.30 | 21.30 | -2.961% | 1,749 | 556 | -17.136% |
| 2026-08-31 | 21.50 | 21.95 | 21.45 | 21.95 | -0.454% | 1,017 | 42 | -19.590% |
| 2026-08-27 | 22.15 | 22.15 | 21.95 | 22.05 | +2.320% | 4 | 40 | -19.955% |
| 2026-08-13 | 21.54 | 21.55 | 21.54 | 21.55 | +1.891% | 32 | 8 | -18.097% |
| 2026-08-10 | 21.18 | 21.18 | 21.15 | 21.15 | +0.714% | 7 | 2 | -16.548% |
| 2026-08-06 | 21.00 | 21.00 | 21.00 | 21.00 | -2.552% | 1 | 1 | -15.952% |
| 2026-08-04 | 21.45 | 21.55 | 21.45 | 21.55 | 0.000% | 2 | 0 | -18.097% |