GME281215P00030000
GME Dec 15 2028 30.00 Put
optionOPRA
InactiveSep 25, 2026
10.00USD-2.439%(-0.25)1Vol57OI
GME281215P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.439% | 1 | 58 | 0.000% |
| 2026-09-17 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -5.093% | 1 | 59 | -2.439% |
| 2026-09-15 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -17.241% | 10 | 69 | -7.407% |
| 2026-08-28 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -0.760% | 1 | 69 | -23.372% |
| 2026-08-27 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +1.154% | 1 | 68 | -23.954% |
| 2026-08-24 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.775% | 1 | 68 | -23.077% |
| 2026-08-18 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +4.032% | 3 | 71 | -22.481% |
| 2026-08-06 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +20.976% | 17 | 54 | -19.355% |
| 2026-07-28 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -4.651% | 1 | 53 | -2.439% |
| 2026-07-20 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +2.089% | 1 | 53 | -6.977% |
| 2026-07-15 | 10.5700 | 10.5700 | 10.5300 | 10.5300 | +11.429% | 2 | 55 | -5.033% |
| 2026-07-13 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -17.467% | 2 | 53 | +5.820% |
| 2026-06-25 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +3.153% | 10 | 63 | -12.664% |
| 2026-06-24 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -1.333% | 1 | 62 | -9.910% |
| 2026-06-22 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -1.142% | 1 | 62 | -11.111% |
| 2026-06-16 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +1.789% | 1 | 63 | -12.127% |
| 2026-06-15 | 11.2500 | 11.2500 | 11.0800 | 11.1800 | +3.519% | 4 | 63 | -10.555% |
| 2026-06-03 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -6.494% | 1 | 62 | -7.407% |
| 2026-05-29 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +3.867% | 10 | 52 | -13.420% |
| 2026-05-22 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -3.304% | 1 | 51 | -10.072% |
| 2026-05-14 | 11.5500 | 11.5500 | 11.5000 | 11.5000 | +12.745% | 2 | 52 | -13.043% |
| 2026-05-05 | 10.5500 | 10.5500 | 10.2000 | 10.2000 | +4.082% | 34 | 36 | -1.961% |
| 2026-05-04 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +2.618% | 2 | 34 | +2.041% |
| 2026-05-01 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -1.036% | 1 | 33 | +4.712% |
| 2026-04-30 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +3.763% | 2 | 31 | +3.627% |
| 2026-04-28 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -15.455% | 12 | 19 | +7.527% |
| 2026-02-18 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.452% | 1 | 19 | -9.091% |
| 2026-02-17 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -1.339% | 2 | 18 | -9.502% |
| 2026-02-13 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +5.660% | 1 | 18 | -10.714% |
| 2026-02-09 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 1 | 18 | -5.660% |
| 2026-02-06 | 10.6000 | 10.6500 | 10.6000 | 10.6000 | -0.469% | 5 | 17 | -5.660% |
| 2026-02-05 | 10.3000 | 10.8000 | 10.3000 | 10.6500 | -1.389% | 3 | 13 | -6.103% |
| 2026-02-04 | 10.8200 | 10.8200 | 10.8000 | 10.8000 | +0.093% | 4 | 12 | -7.407% |
| 2026-01-26 | 10.2300 | 10.7900 | 10.2300 | 10.7900 | +2.762% | 10 | 8 | -7.322% |
| 2026-01-22 | 10.9000 | 11.0500 | 10.5000 | 10.5000 | -6.667% | 10 | 8 | -4.762% |
| 2026-01-15 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -3.017% | 2 | 3 | -11.111% |
| 2026-01-09 | 11.7500 | 11.7500 | 11.6000 | 11.6000 | -2.110% | 2 | 1 | -13.793% |
| 2026-01-08 | 11.8000 | 11.8500 | 11.8000 | 11.8500 | -3.815% | 2 | 1 | -15.612% |
| 2026-01-05 | 12.3000 | 12.3200 | 12.3000 | 12.3200 | 0.000% | 2 | 1 | -18.831% |