GME281215P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 10 | 8 | 0.000% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 4 | 8 | -7.143% |
| 2026-09-11 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +750.000% | 3 | 5 | -23.529% |
| 2026-09-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -96.552% | 1 | 4 | +550.000% |
| 2026-09-09 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +262.500% | 1 | 3 | -77.586% |
| 2026-09-08 | 2.3400 | 2.3400 | 0.1600 | 0.1600 | 0.000% | 3 | 0 | -18.750% |