GME281215P00027000
GME Dec 15 2028 27.00 Put
optionOPRA
InactiveSep 23, 2026
7.45USD-7.107%(-0.57)15Vol70OI
GME281215P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -7.107% | 15 | 70 | 0.000% |
| 2026-09-21 | 7.9500 | 8.0200 | 7.9500 | 8.0200 | -1.595% | 11 | 81 | -7.107% |
| 2026-09-14 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -12.834% | 1 | 81 | -8.589% |
| 2026-09-10 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -8.691% | 1 | 80 | -20.321% |
| 2026-09-01 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +0.294% | 1 | 79 | -27.246% |
| 2026-08-13 | 10.1500 | 10.2100 | 10.1500 | 10.2100 | -2.297% | 25 | 54 | -27.032% |
| 2026-08-03 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +15.470% | 1 | 54 | -28.708% |
| 2026-06-15 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -1.201% | 1 | 53 | -17.680% |
| 2026-05-29 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | +0.549% | 5 | 48 | -18.668% |
| 2026-05-28 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -2.463% | 4 | 44 | -18.222% |
| 2026-05-15 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | +3.204% | 1 | 44 | -20.236% |
| 2026-05-12 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +6.471% | 5 | 49 | -17.680% |
| 2026-05-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.190% | 1 | 49 | -12.353% |
| 2026-05-05 | 8.4500 | 8.5000 | 8.4000 | 8.4000 | +12.000% | 27 | 43 | -11.310% |
| 2026-04-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.723% | 1 | 43 | -0.667% |
| 2026-04-17 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -6.258% | 5 | 43 | -4.365% |
| 2026-04-10 | 8.0000 | 8.3100 | 8.0000 | 8.3100 | 0.000% | 2 | 43 | -10.349% |
| 2026-04-01 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -1.071% | 1 | 41 | -10.349% |
| 2026-03-27 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -6.145% | 1 | 42 | -11.310% |
| 2026-03-03 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +1.705% | 20 | 42 | -16.760% |
| 2026-01-29 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +0.571% | 20 | 22 | -15.341% |
| 2026-01-27 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -4.891% | 20 | 22 | -14.857% |
| 2026-01-15 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 2 | 2 | -19.022% |