GME281215P00010000
GME Dec 15 2028 10.00 Put
optionOPRA
InactiveSep 1, 2026
1.17USD-12.030%(-0.16)111Vol161OI
GME281215P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -12.030% | 111 | 50 | 0.000% |
| 2026-08-28 | 1.0000 | 1.3300 | 1.0000 | 1.3300 | +20.909% | 2 | 50 | -12.030% |
| 2026-08-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 50 | 0 | +6.364% |