GME281215C00008000
GME Dec 15 2028 8.00 Call
optionOPRA
EODSep 29, 2026
16.90USD+15.358%(+2.25)34Vol37OI
GME281215C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 16.76 | 17.05 | 16.74 | 16.90 | +15.358% | 34 | 6 | 0.000% |
| 2026-09-14 | 14.65 | 14.65 | 14.65 | 14.65 | +0.687% | 1 | 7 | +15.358% |
| 2026-09-11 | 14.55 | 14.55 | 14.55 | 14.55 | +14.567% | 1 | 6 | +16.151% |
| 2026-09-03 | 12.70 | 12.70 | 12.70 | 12.70 | +5.833% | 2 | 4 | +33.071% |
| 2026-08-31 | 12.00 | 12.00 | 12.00 | 12.00 | +5.079% | 2 | 2 | +40.833% |
| 2026-08-26 | 11.42 | 11.42 | 11.42 | 11.42 | 0.000% | 2 | 0 | +47.986% |