GME281215C00037000
GME Dec 15 2028 37.00 Call
optionOPRA
InactiveSep 22, 2026
4.73USD+22.857%(+0.88)9Vol295OI
GME281215C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 4.2400 | 4.7300 | 3.7000 | 4.7300 | +22.857% | 9 | 294 | 0.000% |
| 2026-09-18 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | 0.000% | 6 | 293 | +22.857% |
| 2026-09-17 | 3.7500 | 3.8500 | 3.7400 | 3.8500 | +10.000% | 15 | 282 | +22.857% |
| 2026-09-14 | 3.2500 | 3.5000 | 3.2500 | 3.5000 | +11.111% | 12 | 270 | +35.143% |
| 2026-09-11 | 3.0000 | 3.1500 | 3.0000 | 3.1500 | +10.526% | 3 | 267 | +50.159% |
| 2026-09-09 | 2.5200 | 2.8500 | 2.5100 | 2.8500 | +20.253% | 27 | 254 | +65.965% |
| 2026-09-08 | 2.4200 | 2.4200 | 2.3300 | 2.3700 | -0.420% | 6 | 254 | +99.578% |
| 2026-09-03 | 2.3600 | 2.4700 | 2.3600 | 2.3800 | -1.653% | 116 | 146 | +98.739% |
| 2026-09-01 | 2.4200 | 2.4200 | 2.4100 | 2.4200 | +7.556% | 25 | 128 | +95.455% |
| 2026-08-31 | 2.3500 | 2.3500 | 2.2100 | 2.2500 | +8.173% | 33 | 95 | +110.222% |
| 2026-08-27 | 2.2500 | 2.2500 | 2.0800 | 2.0800 | -1.887% | 3 | 95 | +127.404% |
| 2026-08-26 | 2.0900 | 2.1300 | 2.0800 | 2.1200 | -2.304% | 79 | 26 | +123.113% |
| 2026-08-25 | 2.2000 | 2.2100 | 2.1200 | 2.1700 | +2.358% | 20 | 25 | +117.972% |
| 2026-08-24 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -3.636% | 18 | 12 | +123.113% |
| 2026-08-21 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +7.317% | 3 | 12 | +115.000% |
| 2026-08-19 | 2.0400 | 2.1100 | 2.0000 | 2.0500 | -1.914% | 159 | 6 | +130.732% |
| 2026-08-18 | 2.1000 | 2.1100 | 2.0600 | 2.0900 | -3.241% | 10 | 4 | +126.316% |
| 2026-08-17 | 2.2000 | 2.2400 | 2.1600 | 2.1600 | -1.818% | 8 | 2 | +118.981% |
| 2026-08-12 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -13.386% | 1 | 1 | +115.000% |
| 2026-08-10 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 0.000% | 1 | 0 | +86.220% |