GME281215C00035000
GME Dec 15 2028 35.00 Call
optionOPRA
EODOct 6, 2026
5.52USD-4.828%(-0.28)6Vol9,484OI
GME281215C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.7500 | 5.7500 | 5.5200 | 5.5200 | -4.828% | 6 | 9,489 | 0.000% |
| 2026-10-05 | 5.7400 | 6.0000 | 5.7400 | 5.8000 | +13.281% | 18 | 9,496 | -4.828% |
| 2026-10-02 | 5.1800 | 5.2200 | 5.0900 | 5.1200 | -3.396% | 200 | 9,696 | +7.812% |
| 2026-10-01 | 5.3000 | 5.3000 | 5.2500 | 5.3000 | -2.394% | 48 | 9,696 | +4.151% |
| 2026-09-30 | 5.1500 | 5.4300 | 5.1500 | 5.4300 | +18.043% | 11 | 9,696 | +1.657% |
| 2026-09-29 | 4.7700 | 4.7800 | 4.6000 | 4.6000 | -8.549% | 4 | 9,695 | +20.000% |
| 2026-09-28 | 5.0900 | 5.0900 | 5.0300 | 5.0300 | +1.411% | 19 | 9,694 | +9.742% |
| 2026-09-25 | 4.6500 | 5.0000 | 4.6500 | 4.9600 | -12.212% | 64 | 9,685 | +11.290% |
| 2026-09-24 | 4.9000 | 5.6500 | 4.9000 | 5.6500 | +7.619% | 34 | 9,685 | -2.301% |
| 2026-09-23 | 5.1000 | 5.3500 | 5.1000 | 5.2500 | +2.941% | 16 | 9,689 | +5.143% |
| 2026-09-22 | 4.8600 | 5.1500 | 4.7000 | 5.1000 | +22.010% | 112 | 9,643 | +8.235% |
| 2026-09-21 | 4.3500 | 4.5000 | 4.1100 | 4.1800 | -0.476% | 73 | 9,606 | +32.057% |
| 2026-09-18 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | 0.000% | 2 | 9,606 | +31.429% |
| 2026-09-17 | 4.0500 | 4.2200 | 4.0000 | 4.2000 | +12.000% | 62 | 9,568 | +31.429% |
| 2026-09-16 | 3.6000 | 3.7500 | 3.6000 | 3.7500 | +6.534% | 14 | 9,578 | +47.200% |
| 2026-09-15 | 3.5500 | 3.5500 | 3.5200 | 3.5200 | -4.865% | 8 | 9,578 | +56.818% |
| 2026-09-14 | 3.4500 | 3.7000 | 3.4100 | 3.7000 | +7.246% | 105 | 9,521 | +49.189% |
| 2026-09-11 | 3.4800 | 3.4800 | 3.1000 | 3.4500 | +7.813% | 39 | 9,521 | +60.000% |
| 2026-09-10 | 2.7400 | 3.2000 | 2.7400 | 3.2000 | +6.667% | 3 | 9,521 | +72.500% |
| 2026-09-09 | 2.8500 | 3.1000 | 2.8000 | 3.0000 | +14.504% | 60 | 9,492 | +84.000% |
| 2026-09-04 | 2.7000 | 2.7000 | 2.6200 | 2.6200 | -4.727% | 7 | 9,489 | +110.687% |
| 2026-09-03 | 2.7000 | 2.8600 | 2.5900 | 2.7500 | +4.962% | 62 | 9,473 | +100.727% |
| 2026-09-02 | 2.6400 | 2.6900 | 2.6200 | 2.6200 | -1.132% | 7 | 9,479 | +110.687% |
| 2026-09-01 | 2.5000 | 2.6500 | 2.4300 | 2.6500 | +8.607% | 36 | 9,461 | +108.302% |
| 2026-08-31 | 2.5600 | 2.5600 | 2.4000 | 2.4400 | +1.667% | 280 | 9,296 | +126.230% |
| 2026-08-28 | 2.4300 | 2.4600 | 2.4000 | 2.4000 | -4.000% | 23 | 9,297 | +130.000% |
| 2026-08-27 | 2.3000 | 2.5200 | 2.3000 | 2.5000 | +6.838% | 32 | 9,294 | +120.800% |
| 2026-08-26 | 2.3400 | 2.3900 | 2.2100 | 2.3400 | +1.739% | 84 | 9,254 | +135.897% |
| 2026-08-25 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -0.433% | 100 | 9,254 | +140.000% |
| 2026-08-24 | 2.3600 | 2.3700 | 2.2700 | 2.3100 | -1.702% | 177 | 9,136 | +138.961% |
| 2026-08-21 | 2.3500 | 2.4600 | 2.3000 | 2.3500 | -0.424% | 216 | 8,958 | +134.894% |
| 2026-08-20 | 2.2500 | 2.3700 | 2.2500 | 2.3600 | +2.165% | 27 | 8,960 | +133.898% |
| 2026-08-19 | 2.2900 | 2.3600 | 2.2800 | 2.3100 | +1.316% | 33 | 8,959 | +138.961% |
| 2026-08-18 | 2.3500 | 2.3600 | 2.2700 | 2.2800 | -4.603% | 87 | 8,941 | +142.105% |
| 2026-08-17 | 2.6200 | 2.6200 | 2.3900 | 2.3900 | -6.275% | 10 | 8,948 | +130.962% |
| 2026-08-14 | 2.5000 | 2.5500 | 2.4800 | 2.5500 | +0.394% | 149 | 8,810 | +116.471% |
| 2026-08-13 | 2.4500 | 2.6000 | 2.4200 | 2.5400 | -0.781% | 132 | 8,752 | +117.323% |
| 2026-08-12 | 2.5400 | 2.5600 | 2.5000 | 2.5600 | +2.400% | 5 | 8,752 | +115.625% |
| 2026-08-11 | 2.4900 | 2.5800 | 2.4900 | 2.5000 | -1.961% | 569 | 8,641 | +120.800% |
| 2026-08-10 | 2.7600 | 2.7600 | 2.5500 | 2.5500 | -7.942% | 23 | 8,637 | +116.471% |
| 2026-08-07 | 2.7900 | 2.7900 | 2.7000 | 2.7700 | -2.465% | 6 | 8,638 | +99.278% |
| 2026-08-06 | 2.6600 | 2.8800 | 2.6600 | 2.8400 | -1.730% | 16 | 8,635 | +94.366% |
| 2026-08-05 | 2.9000 | 2.9000 | 2.7700 | 2.8900 | -3.667% | 212 | 8,436 | +91.003% |
| 2026-08-04 | 2.9600 | 3.1000 | 2.9500 | 3.0000 | +7.143% | 87 | 8,448 | +84.000% |
| 2026-08-03 | 3.1500 | 3.1500 | 2.8000 | 2.8000 | -20.000% | 1,301 | 7,554 | +97.143% |
| 2026-07-31 | 3.6000 | 3.6000 | 3.4500 | 3.5000 | -2.778% | 214 | 7,451 | +57.714% |
| 2026-07-30 | 3.5500 | 3.6000 | 3.4500 | 3.6000 | +1.408% | 86 | 7,414 | +53.333% |
| 2026-07-29 | 3.6500 | 3.6500 | 3.5500 | 3.5500 | -5.333% | 55 | 7,387 | +55.493% |
| 2026-07-28 | 3.6000 | 3.9000 | 3.5500 | 3.7500 | +7.143% | 136 | 7,310 | +47.200% |
| 2026-07-27 | 3.2700 | 3.6000 | 3.2700 | 3.5000 | +1.449% | 45 | 7,301 | +57.714% |
| 2026-07-24 | 3.5500 | 3.6000 | 3.4000 | 3.4500 | -1.429% | 140 | 7,237 | +60.000% |
| 2026-07-23 | 3.6500 | 3.6500 | 3.4500 | 3.5000 | -4.110% | 134 | 7,189 | +57.714% |
| 2026-07-22 | 3.7000 | 3.7500 | 3.6200 | 3.6500 | +1.389% | 49 | 7,182 | +51.233% |
| 2026-07-21 | 3.7500 | 3.8000 | 3.5000 | 3.6000 | -4.762% | 552 | 6,788 | +53.333% |
| 2026-07-20 | 3.8300 | 3.8500 | 3.7600 | 3.7800 | -1.818% | 23 | 6,779 | +46.032% |
| 2026-07-17 | 3.8500 | 3.8500 | 3.7800 | 3.8500 | +2.667% | 75 | 6,744 | +43.377% |
| 2026-07-16 | 4.1500 | 4.3000 | 3.7500 | 3.7500 | -7.407% | 2,570 | 4,227 | +47.200% |
| 2026-07-15 | 4.2800 | 4.3000 | 4.0000 | 4.0500 | -5.814% | 38 | 4,235 | +36.296% |
| 2026-07-14 | 4.0700 | 4.3000 | 4.0700 | 4.3000 | +5.651% | 15 | 4,240 | +28.372% |
| 2026-07-13 | 4.2300 | 4.2300 | 3.9000 | 4.0700 | +3.038% | 103 | 4,232 | +35.627% |
| 2026-07-10 | 4.0500 | 4.0600 | 3.9000 | 3.9500 | -4.819% | 45 | 4,236 | +39.747% |
| 2026-07-09 | 3.9000 | 4.1500 | 3.9000 | 4.1500 | +6.410% | 10 | 4,238 | +33.012% |
| 2026-07-08 | 4.1900 | 4.1900 | 3.9000 | 3.9000 | -6.024% | 18 | 4,236 | +41.538% |
| 2026-07-07 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -5.682% | 2 | 4,236 | +33.012% |
| 2026-07-06 | 4.5000 | 4.5000 | 4.3000 | 4.4000 | -3.297% | 41 | 4,240 | +25.455% |
| 2026-07-02 | 4.6200 | 4.7000 | 4.5500 | 4.5500 | +3.409% | 43 | 4,239 | +21.319% |
| 2026-07-01 | 4.2900 | 4.6000 | 4.2900 | 4.4000 | +1.149% | 38 | 4,248 | +25.455% |
| 2026-06-30 | 4.1500 | 4.3500 | 4.1000 | 4.3500 | 0.000% | 31 | 4,249 | +26.897% |
| 2026-06-29 | 4.2500 | 4.3500 | 4.2000 | 4.3500 | +7.407% | 22 | 4,248 | +26.897% |
| 2026-06-26 | 3.8800 | 4.1500 | 3.8000 | 4.0500 | +6.021% | 173 | 4,245 | +36.296% |
| 2026-06-25 | 3.9000 | 3.9500 | 3.8200 | 3.8200 | -5.211% | 44 | 4,249 | +44.503% |
| 2026-06-24 | 4.2000 | 4.2000 | 3.9000 | 4.0300 | +2.025% | 83 | 4,251 | +36.973% |
| 2026-06-23 | 4.0500 | 4.2000 | 3.8500 | 3.9500 | -2.469% | 45 | 4,260 | +39.747% |
| 2026-06-22 | 4.2300 | 4.4500 | 4.0500 | 4.0500 | -1.220% | 173 | 4,427 | +36.296% |
| 2026-06-18 | 4.2500 | 4.3000 | 4.1000 | 4.1000 | -1.914% | 24 | 4,427 | +34.634% |
| 2026-06-17 | 4.2000 | 4.4000 | 4.0200 | 4.1800 | +3.210% | 31 | 4,431 | +32.057% |
| 2026-06-16 | 4.1000 | 4.2000 | 3.9400 | 4.0500 | -3.571% | 133 | 4,526 | +36.296% |
| 2026-06-15 | 4.3000 | 4.5000 | 4.2000 | 4.2000 | -2.326% | 50 | 4,528 | +31.429% |
| 2026-06-12 | 4.3100 | 4.6000 | 4.3000 | 4.3000 | -5.495% | 16 | 4,522 | +28.372% |
| 2026-06-11 | 4.5200 | 4.6000 | 4.3500 | 4.5500 | -1.087% | 16 | 4,527 | +21.319% |
| 2026-06-10 | 4.6000 | 4.7500 | 4.4000 | 4.6000 | +1.099% | 32 | 4,531 | +20.000% |
| 2026-06-09 | 4.7000 | 4.7000 | 4.3500 | 4.5500 | +3.409% | 37 | 4,528 | +21.319% |
| 2026-06-08 | 4.2000 | 4.5000 | 4.0000 | 4.4000 | +2.326% | 6 | 4,530 | +25.455% |
| 2026-06-05 | 4.5000 | 4.9000 | 4.1700 | 4.3000 | -6.522% | 137 | 4,552 | +28.372% |
| 2026-06-04 | 4.8000 | 5.0100 | 4.6000 | 4.6000 | +1.099% | 27 | 4,545 | +20.000% |
| 2026-06-03 | 4.9000 | 5.0000 | 4.4000 | 4.5500 | +13.750% | 39 | 4,552 | +21.319% |
| 2026-06-02 | 4.0000 | 4.0300 | 3.8200 | 4.0000 | -4.762% | 49 | 4,511 | +38.000% |
| 2026-06-01 | 4.0000 | 4.4000 | 4.0000 | 4.2000 | 0.000% | 43 | 4,512 | +31.429% |
| 2026-05-29 | 4.1000 | 4.4000 | 4.0000 | 4.2000 | -3.226% | 86 | 4,451 | +31.429% |
| 2026-05-28 | 4.5500 | 4.5500 | 4.3400 | 4.3400 | -2.472% | 19 | 4,435 | +27.189% |
| 2026-05-27 | 4.4500 | 4.8000 | 4.2200 | 4.4500 | -1.111% | 488 | 4,404 | +24.045% |
| 2026-05-26 | 4.6600 | 4.7000 | 4.4000 | 4.5000 | -3.226% | 151 | 4,383 | +22.667% |
| 2026-05-22 | 4.9000 | 4.9500 | 4.4500 | 4.6500 | -3.125% | 232 | 4,280 | +18.710% |
| 2026-05-21 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | -2.041% | 2 | 4,279 | +15.000% |
| 2026-05-20 | 4.7000 | 4.9100 | 4.7000 | 4.9000 | +1.240% | 110 | 4,300 | +12.653% |
| 2026-05-19 | 4.4500 | 4.8400 | 4.2000 | 4.8400 | +5.908% | 110 | 4,210 | +14.050% |
| 2026-05-18 | 4.3000 | 4.5900 | 4.3000 | 4.5700 | +3.160% | 194 | 4,258 | +20.788% |
| 2026-05-15 | 4.3000 | 4.7000 | 4.2500 | 4.4300 | -1.556% | 205 | 4,253 | +24.605% |
| 2026-05-14 | 4.5000 | 4.7000 | 4.4500 | 4.5000 | -0.442% | 143 | 4,220 | +22.667% |
| 2026-05-13 | 4.5900 | 4.5900 | 4.3500 | 4.5200 | -1.310% | 5 | 4,217 | +22.124% |
| 2026-05-12 | 4.9000 | 5.0000 | 4.3500 | 4.5800 | -11.923% | 110 | 4,223 | +20.524% |
| 2026-05-11 | 5.2700 | 5.4700 | 4.4500 | 5.2000 | -4.587% | 145 | 4,213 | +6.154% |
| 2026-05-08 | 5.3000 | 5.8000 | 5.1800 | 5.4500 | +0.926% | 225 | 4,008 | +1.284% |
| 2026-05-07 | 5.8500 | 6.0900 | 5.1700 | 5.4000 | -7.692% | 309 | 3,980 | +2.222% |
| 2026-05-06 | 5.3500 | 6.0000 | 5.2000 | 5.8500 | +11.429% | 44 | 3,970 | -5.641% |
| 2026-05-05 | 5.5000 | 6.0000 | 4.7700 | 5.2500 | -2.778% | 126 | 3,958 | +5.143% |
| 2026-05-04 | 6.2000 | 6.7000 | 5.2000 | 5.4000 | -19.403% | 1,360 | 3,436 | +2.222% |
| 2026-05-01 | 5.4500 | 7.2500 | 5.4500 | 6.7000 | +12.040% | 815 | 3,127 | -17.612% |
| 2026-04-30 | 5.5000 | 5.9800 | 5.4800 | 5.9800 | +7.748% | 36 | 3,115 | -7.692% |
| 2026-04-29 | 5.7000 | 5.7000 | 5.2500 | 5.5500 | -6.250% | 118 | 3,091 | -0.541% |
| 2026-04-28 | 6.1500 | 6.1500 | 5.6500 | 5.9200 | -2.149% | 43 | 3,077 | -6.757% |
| 2026-04-27 | 5.8200 | 6.2500 | 5.7700 | 6.0500 | +4.310% | 52 | 3,034 | -8.760% |
| 2026-04-24 | 5.8000 | 5.8000 | 5.5000 | 5.8000 | 0.000% | 227 | 2,878 | -4.828% |
| 2026-04-23 | 6.2700 | 6.2700 | 5.5500 | 5.8000 | -3.333% | 95 | 2,803 | -4.828% |
| 2026-04-22 | 5.6500 | 6.0000 | 5.6500 | 6.0000 | +10.092% | 186 | 2,667 | -8.000% |
| 2026-04-21 | 5.8000 | 5.8500 | 5.4500 | 5.4500 | -4.386% | 64 | 2,636 | +1.284% |
| 2026-04-20 | 5.2500 | 5.7000 | 5.0900 | 5.7000 | +5.948% | 17 | 2,622 | -3.158% |
| 2026-04-17 | 5.6500 | 5.7000 | 5.3500 | 5.3800 | -2.182% | 22 | 2,619 | +2.602% |
| 2026-04-16 | 5.3000 | 5.5500 | 5.3000 | 5.5000 | +1.852% | 12 | 2,607 | +0.364% |
| 2026-04-15 | 4.9200 | 5.5500 | 4.9200 | 5.4000 | +5.882% | 1,030 | 1,590 | +2.222% |
| 2026-04-14 | 4.7500 | 5.2500 | 4.7200 | 5.1000 | +17.241% | 56 | 1,562 | +8.235% |
| 2026-04-13 | 4.5500 | 4.8500 | 4.3500 | 4.3500 | -7.447% | 21 | 1,560 | +26.897% |
| 2026-04-10 | 4.5500 | 4.7000 | 3.9500 | 4.7000 | +4.444% | 44 | 1,560 | +17.447% |
| 2026-04-09 | 4.5000 | 4.7500 | 4.5000 | 4.5000 | -1.747% | 8 | 1,555 | +22.667% |
| 2026-04-08 | 4.6300 | 4.9500 | 4.5800 | 4.5800 | -8.400% | 7 | 1,551 | +20.524% |
| 2026-04-07 | 4.6500 | 5.0000 | 4.5000 | 5.0000 | +9.890% | 21 | 1,547 | +10.400% |
| 2026-04-06 | 4.7000 | 4.7500 | 4.5000 | 4.5500 | -5.208% | 16 | 1,546 | +21.319% |
| 2026-04-02 | 4.5000 | 4.8000 | 4.5000 | 4.8000 | +5.033% | 26 | 1,539 | +15.000% |
| 2026-04-01 | 4.5000 | 4.8000 | 4.4500 | 4.5700 | +1.556% | 61 | 1,539 | +20.788% |
| 2026-03-31 | 4.5000 | 4.5000 | 4.4000 | 4.5000 | +7.656% | 61 | 1,498 | +22.667% |
| 2026-03-30 | 4.5500 | 4.5500 | 4.1500 | 4.1800 | +0.723% | 95 | 1,445 | +32.057% |
| 2026-03-27 | 4.3400 | 4.5300 | 4.1500 | 4.1500 | -6.321% | 61 | 1,444 | +33.012% |
| 2026-03-26 | 4.7500 | 4.7500 | 4.3500 | 4.4300 | -6.737% | 151 | 1,442 | +24.605% |
| 2026-03-25 | 5.0000 | 5.2500 | 4.6500 | 4.7500 | -6.863% | 61 | 1,362 | +16.211% |
| 2026-03-24 | 4.7000 | 5.2500 | 4.7000 | 5.1000 | +2.616% | 77 | 1,331 | +8.235% |
| 2026-03-23 | 5.2000 | 5.2000 | 4.9700 | 4.9700 | +7.576% | 8 | 1,377 | +11.066% |
| 2026-03-20 | 4.9800 | 4.9800 | 4.6200 | 4.6200 | -2.737% | 106 | 1,379 | +19.481% |
| 2026-03-19 | 5.0300 | 5.0300 | 4.7500 | 4.7500 | -6.863% | 16 | 1,351 | +16.211% |
| 2026-03-18 | 5.3000 | 5.3000 | 5.1000 | 5.1000 | -4.673% | 39 | 1,343 | +8.235% |
| 2026-03-17 | 5.2700 | 5.4500 | 5.2700 | 5.3500 | +2.885% | 67 | 1,342 | +3.178% |
| 2026-03-16 | 5.7000 | 5.7000 | 5.0000 | 5.2000 | -4.587% | 185 | 1,333 | +6.154% |
| 2026-03-13 | 6.2500 | 6.2500 | 5.4500 | 5.4500 | -9.917% | 65 | 1,262 | +1.284% |
| 2026-03-12 | 5.7500 | 6.0500 | 5.7500 | 6.0500 | +0.833% | 14 | 1,210 | -8.760% |
| 2026-03-11 | 5.9000 | 6.2000 | 5.8300 | 6.0000 | +1.695% | 18 | 1,209 | -8.000% |
| 2026-03-10 | 6.4500 | 6.5500 | 5.8000 | 5.9000 | -8.385% | 38 | 1,202 | -6.441% |
| 2026-03-09 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -1.679% | 3 | 1,176 | -14.286% |
| 2026-03-06 | 6.0300 | 6.5500 | 5.9700 | 6.5500 | +7.377% | 38 | 1,176 | -15.725% |
| 2026-03-05 | 6.3000 | 6.3000 | 6.0500 | 6.1000 | +0.164% | 6 | 1,170 | -9.508% |
| 2026-03-04 | 6.2500 | 6.2500 | 6.0500 | 6.0900 | -2.560% | 8 | 1,168 | -9.360% |
| 2026-03-03 | 6.0900 | 6.2500 | 5.7500 | 6.2500 | +1.626% | 14 | 1,172 | -11.680% |
| 2026-03-02 | 5.8500 | 6.1500 | 5.7500 | 6.1500 | +5.128% | 7 | 1,170 | -10.244% |
| 2026-02-27 | 6.1500 | 6.1500 | 5.8500 | 5.8500 | -9.861% | 13 | 1,167 | -5.641% |
| 2026-02-26 | 6.7500 | 6.7500 | 6.1000 | 6.4900 | +5.528% | 19 | 1,167 | -14.946% |
| 2026-02-25 | 6.5000 | 6.5000 | 5.5000 | 6.1500 | +7.895% | 10 | 1,173 | -10.244% |
| 2026-02-24 | 6.3500 | 6.4500 | 5.7000 | 5.7000 | -5.000% | 26 | 1,173 | -3.158% |
| 2026-02-23 | 6.0500 | 6.0500 | 5.4000 | 6.0000 | +1.695% | 21 | 1,170 | -8.000% |
| 2026-02-20 | 5.8200 | 5.9000 | 5.0000 | 5.9000 | -1.667% | 51 | 1,169 | -6.441% |
| 2026-02-19 | 5.9000 | 6.1000 | 5.2000 | 6.0000 | 0.000% | 15 | 1,121 | -8.000% |
| 2026-02-18 | 5.6000 | 6.0000 | 5.5000 | 6.0000 | +8.108% | 7 | 1,116 | -8.000% |
| 2026-02-17 | 6.0000 | 6.1500 | 5.5500 | 5.5500 | -9.016% | 33 | 1,109 | -0.541% |
| 2026-02-13 | 6.3000 | 6.3000 | 6.1000 | 6.1000 | +3.390% | 4 | 1,102 | -9.508% |
| 2026-02-12 | 6.2000 | 6.3000 | 5.8000 | 5.9000 | -5.600% | 87 | 1,102 | -6.441% |
| 2026-02-11 | 6.8000 | 6.8000 | 6.0000 | 6.2500 | -8.759% | 310 | 1,081 | -11.680% |
| 2026-02-10 | 6.3500 | 7.0000 | 6.3000 | 6.8500 | -0.581% | 17 | 983 | -19.416% |
| 2026-02-09 | 6.6000 | 6.9000 | 6.4000 | 6.8900 | +2.074% | 80 | 985 | -19.884% |
| 2026-02-06 | 6.9900 | 6.9900 | 6.5500 | 6.7500 | +1.504% | 27 | 958 | -18.222% |
| 2026-02-05 | 7.0800 | 7.2500 | 6.3000 | 6.6500 | +0.758% | 93 | 951 | -16.992% |
| 2026-02-04 | 6.5500 | 7.0000 | 6.4500 | 6.6000 | +3.937% | 6 | 897 | -16.364% |
| 2026-02-03 | 7.0000 | 7.0000 | 5.7500 | 6.3500 | -12.414% | 87 | 896 | -13.071% |
| 2026-02-02 | 6.5000 | 7.9500 | 6.5000 | 7.2500 | +26.087% | 861 | 821 | -23.862% |
| 2026-01-30 | 5.5000 | 6.0000 | 5.0500 | 5.7500 | +15.000% | 13 | 150 | -4.000% |
| 2026-01-29 | 4.9000 | 5.6000 | 4.9000 | 5.0000 | -13.941% | 127 | 144 | +10.400% |
| 2026-01-28 | 6.1500 | 6.1500 | 5.6200 | 5.8100 | 0.000% | 17 | 17 | -4.991% |