GME281215C00030000
GME Dec 15 2028 30.00 Call
optionOPRA
EODOct 7, 2026
6.59USD+2.969%(+0.19)1Vol26,672OI
GME281215C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +2.969% | 1 | 26,671 | 0.000% |
| 2026-10-06 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -14.667% | 1 | 26,671 | +2.969% |
| 2026-10-05 | 6.6500 | 7.5000 | 6.5000 | 7.5000 | +17.925% | 16 | 26,671 | -12.133% |
| 2026-10-02 | 6.0000 | 6.3600 | 6.0000 | 6.3600 | -0.625% | 22 | 26,691 | +3.616% |
| 2026-10-01 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -3.030% | 2 | 26,691 | +2.969% |
| 2026-09-30 | 6.3500 | 6.6500 | 6.3500 | 6.6000 | +12.245% | 15 | 26,690 | -0.152% |
| 2026-09-29 | 5.6500 | 5.8800 | 5.6500 | 5.8800 | -5.920% | 14 | 26,688 | +12.075% |
| 2026-09-28 | 6.0000 | 6.2500 | 6.0000 | 6.2500 | +8.696% | 2 | 26,688 | +5.440% |
| 2026-09-25 | 6.9000 | 6.9000 | 5.7000 | 5.7500 | -14.179% | 77 | 26,638 | +14.609% |
| 2026-09-24 | 6.4400 | 6.7000 | 6.4400 | 6.7000 | +3.077% | 11 | 26,631 | -1.642% |
| 2026-09-23 | 6.2500 | 6.8000 | 6.2500 | 6.5000 | +4.000% | 8 | 26,634 | +1.385% |
| 2026-09-22 | 5.9000 | 6.2500 | 5.8000 | 6.2500 | +16.822% | 104 | 26,560 | +5.440% |
| 2026-09-21 | 5.3500 | 5.3500 | 5.3200 | 5.3500 | +2.885% | 123 | 26,682 | +23.178% |
| 2026-09-18 | 5.3000 | 5.3000 | 5.0000 | 5.2000 | -0.383% | 19 | 26,697 | +26.731% |
| 2026-09-17 | 5.0000 | 5.5000 | 5.0000 | 5.2200 | +16.000% | 8 | 26,697 | +26.245% |
| 2026-09-16 | 4.6500 | 4.6500 | 4.5000 | 4.5000 | +0.897% | 17 | 26,682 | +46.444% |
| 2026-09-15 | 4.6000 | 4.6000 | 4.4600 | 4.4600 | -4.701% | 4 | 26,680 | +47.758% |
| 2026-09-14 | 4.6900 | 4.8000 | 4.6800 | 4.6800 | +6.364% | 18 | 26,678 | +40.812% |
| 2026-09-11 | 4.3000 | 4.4000 | 4.1500 | 4.4000 | +8.642% | 10 | 26,677 | +49.773% |
| 2026-09-10 | 3.6000 | 4.0500 | 3.6000 | 4.0500 | +23.476% | 14 | 26,688 | +62.716% |
| 2026-09-09 | 3.5200 | 4.0000 | 3.2800 | 3.2800 | -0.606% | 43 | 26,688 | +100.915% |
| 2026-09-08 | 3.5800 | 3.5800 | 3.2800 | 3.3000 | -4.348% | 47 | 26,690 | +99.697% |
| 2026-09-04 | 3.4500 | 3.6100 | 3.4500 | 3.4500 | 0.000% | 9 | 26,692 | +91.014% |
| 2026-09-03 | 3.4100 | 3.5500 | 3.3000 | 3.4500 | +0.583% | 38 | 26,692 | +91.014% |
| 2026-09-02 | 3.4000 | 3.4300 | 3.3300 | 3.4300 | -0.580% | 18 | 26,686 | +92.128% |
| 2026-09-01 | 3.2500 | 3.4500 | 3.2000 | 3.4500 | +7.813% | 10 | 26,681 | +91.014% |
| 2026-08-31 | 3.3500 | 3.4000 | 3.0500 | 3.2000 | +6.667% | 220 | 26,738 | +105.937% |
| 2026-08-28 | 3.1200 | 3.1200 | 3.0000 | 3.0000 | -5.063% | 17 | 26,735 | +119.667% |
| 2026-08-27 | 3.1000 | 3.2000 | 2.9800 | 3.1600 | +7.119% | 53 | 26,718 | +108.544% |
| 2026-08-26 | 2.9500 | 2.9800 | 2.9000 | 2.9500 | -1.667% | 53 | 26,725 | +123.390% |
| 2026-08-25 | 2.9600 | 3.0000 | 2.9500 | 3.0000 | +2.740% | 14 | 26,720 | +119.667% |
| 2026-08-24 | 3.1000 | 3.1000 | 2.9200 | 2.9200 | -4.262% | 26 | 26,726 | +125.685% |
| 2026-08-21 | 2.9700 | 3.0500 | 2.9200 | 3.0500 | +1.667% | 168 | 26,731 | +116.066% |
| 2026-08-20 | 2.9200 | 3.0000 | 2.9000 | 3.0000 | +2.389% | 8 | 26,728 | +119.667% |
| 2026-08-19 | 2.9000 | 3.0000 | 2.9000 | 2.9300 | +1.034% | 41 | 26,708 | +124.915% |
| 2026-08-18 | 3.0500 | 3.1500 | 2.9000 | 2.9000 | -4.918% | 24 | 26,710 | +127.241% |
| 2026-08-17 | 3.2000 | 3.2000 | 3.0500 | 3.0500 | -6.154% | 186 | 26,716 | +116.066% |
| 2026-08-14 | 3.2500 | 3.3000 | 3.1500 | 3.2500 | +1.562% | 13 | 26,717 | +102.769% |
| 2026-08-13 | 3.1000 | 3.2000 | 3.0500 | 3.2000 | 0.000% | 15 | 26,719 | +105.937% |
| 2026-08-12 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | -0.621% | 12 | 26,724 | +105.937% |
| 2026-08-11 | 3.2500 | 3.3000 | 3.0000 | 3.2200 | +0.625% | 291 | 26,964 | +104.658% |
| 2026-08-10 | 3.5000 | 3.5000 | 3.2000 | 3.2000 | -9.859% | 103 | 27,024 | +105.937% |
| 2026-08-07 | 3.5500 | 3.6200 | 3.4900 | 3.5500 | -1.389% | 30 | 27,021 | +85.634% |
| 2026-08-06 | 3.5500 | 3.6500 | 3.4000 | 3.6000 | +1.408% | 18 | 27,025 | +83.056% |
| 2026-08-05 | 3.6500 | 3.6500 | 3.5000 | 3.5500 | -7.792% | 65 | 27,024 | +85.634% |
| 2026-08-04 | 3.8000 | 3.8500 | 3.6500 | 3.8500 | +6.944% | 25 | 27,000 | +71.169% |
| 2026-08-03 | 3.7500 | 3.9000 | 3.5000 | 3.6000 | -19.101% | 160 | 26,986 | +83.056% |
| 2026-07-31 | 4.6100 | 4.6100 | 4.4500 | 4.4500 | -1.111% | 45 | 26,954 | +48.090% |
| 2026-07-30 | 4.4100 | 4.5000 | 4.4100 | 4.5000 | -2.174% | 3 | 26,954 | +46.444% |
| 2026-07-29 | 4.8500 | 4.8500 | 4.5800 | 4.6000 | -3.158% | 11 | 26,952 | +43.261% |
| 2026-07-28 | 4.6500 | 4.7500 | 4.5500 | 4.7500 | +5.556% | 10,169 | 16,799 | +38.737% |
| 2026-07-27 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | +1.124% | 32 | 16,772 | +46.444% |
| 2026-07-23 | 4.5500 | 4.5500 | 4.4500 | 4.4500 | -3.680% | 30 | 16,761 | +48.090% |
| 2026-07-22 | 4.6500 | 4.7000 | 4.6200 | 4.6200 | +0.873% | 54 | 16,708 | +42.641% |
| 2026-07-21 | 4.9000 | 4.9000 | 4.5800 | 4.5800 | -4.979% | 43 | 16,697 | +43.886% |
| 2026-07-20 | 4.8000 | 4.8200 | 4.7500 | 4.8200 | +2.553% | 85 | 16,671 | +36.722% |
| 2026-07-17 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -0.844% | 4 | 16,667 | +40.213% |
| 2026-07-16 | 4.7500 | 4.7700 | 4.7400 | 4.7400 | -7.059% | 139 | 16,673 | +39.030% |
| 2026-07-14 | 5.1300 | 5.2500 | 5.1000 | 5.1000 | +2.000% | 11 | 16,678 | +29.216% |
| 2026-07-13 | 5.3000 | 5.3000 | 5.0000 | 5.0000 | +0.402% | 5 | 16,679 | +31.800% |
| 2026-07-10 | 4.9200 | 5.0500 | 4.9200 | 4.9800 | +1.633% | 4 | 16,678 | +32.329% |
| 2026-07-09 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +1.031% | 3 | 16,681 | +34.490% |
| 2026-07-08 | 5.0000 | 5.0000 | 4.7500 | 4.8500 | -10.846% | 6 | 16,684 | +35.876% |
| 2026-07-06 | 4.8200 | 5.4500 | 4.8200 | 5.4400 | -0.183% | 17 | 16,687 | +21.140% |
| 2026-07-02 | 5.4500 | 5.4700 | 5.4500 | 5.4500 | -0.909% | 10 | 16,688 | +20.917% |
| 2026-07-01 | 5.1500 | 5.8000 | 5.1500 | 5.5000 | +5.973% | 11 | 16,688 | +19.818% |
| 2026-06-30 | 5.1500 | 5.2200 | 5.0000 | 5.1900 | -0.765% | 32 | 16,689 | +26.975% |
| 2026-06-29 | 5.1500 | 5.2700 | 5.1300 | 5.2300 | +6.085% | 11 | 16,691 | +26.004% |
| 2026-06-26 | 4.8000 | 4.9800 | 4.7000 | 4.9300 | +4.894% | 34 | 16,683 | +33.671% |
| 2026-06-25 | 4.8000 | 4.8000 | 4.6500 | 4.7000 | -2.083% | 64 | 16,651 | +40.213% |
| 2026-06-24 | 5.0000 | 5.0200 | 4.7500 | 4.8000 | +2.128% | 20 | 16,650 | +37.292% |
| 2026-06-23 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | -8.738% | 12 | 16,651 | +40.213% |
| 2026-06-22 | 5.2000 | 5.2200 | 4.7500 | 5.1500 | +1.980% | 219 | 16,643 | +27.961% |
| 2026-06-18 | 5.0000 | 5.2000 | 4.8500 | 5.0500 | -1.942% | 297 | 16,661 | +30.495% |
| 2026-06-17 | 5.0400 | 5.3500 | 4.9600 | 5.1500 | +0.980% | 78 | 16,669 | +27.961% |
| 2026-06-16 | 5.1000 | 5.1000 | 4.8000 | 5.1000 | -0.971% | 799 | 16,361 | +29.216% |
| 2026-06-15 | 5.2500 | 5.2500 | 5.1000 | 5.1500 | -3.377% | 9 | 16,355 | +27.961% |
| 2026-06-12 | 5.4000 | 5.4000 | 5.1000 | 5.3300 | -0.745% | 35 | 16,363 | +23.640% |
| 2026-06-11 | 5.5100 | 5.5100 | 5.3700 | 5.3700 | -4.107% | 5 | 16,362 | +22.719% |
| 2026-06-10 | 5.5800 | 5.6900 | 5.4500 | 5.6000 | +2.377% | 160 | 16,363 | +17.679% |
| 2026-06-09 | 5.3300 | 5.5000 | 5.3300 | 5.4700 | +1.296% | 5 | 16,361 | +20.475% |
| 2026-06-08 | 5.8500 | 5.8500 | 5.1000 | 5.4000 | +3.053% | 2,380 | 14,928 | +22.037% |
| 2026-06-05 | 5.5500 | 5.5500 | 4.8700 | 5.2400 | -10.120% | 216 | 14,871 | +25.763% |
| 2026-06-04 | 5.9500 | 5.9500 | 5.6000 | 5.8300 | +12.115% | 615 | 14,412 | +13.036% |
| 2026-06-03 | 5.5000 | 5.5000 | 5.2000 | 5.2000 | +6.776% | 11 | 14,413 | +26.731% |
| 2026-06-02 | 4.9700 | 5.0000 | 4.8000 | 4.8700 | -4.883% | 27 | 14,427 | +35.318% |
| 2026-06-01 | 5.0600 | 5.1200 | 4.9000 | 5.1200 | -0.583% | 9 | 14,427 | +28.711% |
| 2026-05-29 | 5.2000 | 5.2000 | 5.0900 | 5.1500 | -1.905% | 3 | 14,428 | +27.961% |
| 2026-05-28 | 5.8000 | 5.8000 | 5.2500 | 5.2500 | +0.191% | 1,753 | 12,677 | +25.524% |
| 2026-05-27 | 5.2500 | 5.2500 | 5.2400 | 5.2400 | -2.963% | 3 | 12,677 | +25.763% |
| 2026-05-26 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -3.571% | 3,500 | 9,177 | +22.037% |
| 2026-05-22 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.754% | 4 | 9,177 | +17.679% |
| 2026-05-21 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -3.390% | 1 | 9,178 | +15.614% |
| 2026-05-20 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | +5.925% | 2 | 9,178 | +11.695% |
| 2026-05-19 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +1.273% | 1 | 9,178 | +18.312% |
| 2026-05-18 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | +3.774% | 6 | 9,176 | +19.818% |
| 2026-05-15 | 5.0000 | 5.5800 | 5.0000 | 5.3000 | -2.930% | 33 | 9,149 | +24.340% |
| 2026-05-14 | 5.3000 | 5.6000 | 5.3000 | 5.4600 | -1.622% | 27 | 9,166 | +20.696% |
| 2026-05-13 | 5.5000 | 5.5500 | 5.4900 | 5.5500 | -1.770% | 30 | 9,167 | +18.739% |
| 2026-05-12 | 5.8100 | 5.9900 | 5.6500 | 5.6500 | -5.833% | 77 | 9,221 | +16.637% |
| 2026-05-11 | 6.4500 | 6.4500 | 5.9000 | 6.0000 | -6.832% | 70 | 9,220 | +9.833% |
| 2026-05-08 | 6.6000 | 6.6000 | 6.4000 | 6.4400 | -2.866% | 47 | 9,248 | +2.329% |
| 2026-05-07 | 7.0000 | 7.0000 | 6.4000 | 6.6300 | -6.620% | 89 | 9,272 | -0.603% |
| 2026-05-06 | 6.8700 | 7.1000 | 6.8000 | 7.1000 | +10.937% | 90 | 9,322 | -7.183% |
| 2026-05-05 | 6.2000 | 7.0000 | 5.1000 | 6.4000 | -1.538% | 76 | 9,294 | +2.969% |
| 2026-05-04 | 7.5000 | 7.9000 | 6.4800 | 6.5000 | -22.249% | 124 | 9,318 | +1.385% |
| 2026-05-01 | 7.5000 | 8.7000 | 7.2500 | 8.3600 | +20.984% | 112 | 9,307 | -21.172% |
| 2026-04-30 | 6.7500 | 7.0500 | 6.7000 | 6.9100 | +0.145% | 195 | 9,306 | -4.631% |
| 2026-04-29 | 7.1500 | 7.1500 | 6.0800 | 6.9000 | -5.220% | 33 | 9,293 | -4.493% |
| 2026-04-28 | 7.1400 | 7.3600 | 7.0500 | 7.2800 | -2.933% | 11 | 9,297 | -9.478% |
| 2026-04-27 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +8.696% | 50 | 9,288 | -12.133% |
| 2026-04-24 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | -2.817% | 5 | 9,291 | -4.493% |
| 2026-04-23 | 7.6000 | 7.6000 | 6.8500 | 7.1000 | -4.570% | 232 | 9,238 | -7.183% |
| 2026-04-22 | 6.8500 | 7.4400 | 6.8500 | 7.4400 | +10.222% | 188 | 9,222 | -11.425% |
| 2026-04-21 | 7.0800 | 7.0800 | 6.7500 | 6.7500 | +3.846% | 12 | 9,218 | -2.370% |
| 2026-04-20 | 6.5500 | 6.5500 | 6.5000 | 6.5000 | -4.412% | 2 | 9,218 | +1.385% |
| 2026-04-17 | 6.8600 | 7.2500 | 6.6300 | 6.8000 | -3.955% | 15 | 9,223 | -3.088% |
| 2026-04-16 | 7.1500 | 7.1500 | 6.7400 | 7.0800 | +6.147% | 6 | 9,221 | -6.921% |
| 2026-04-15 | 6.1000 | 6.8900 | 6.1000 | 6.6700 | +5.371% | 765 | 9,196 | -1.199% |
| 2026-04-14 | 5.6000 | 6.3300 | 5.6000 | 6.3300 | +8.020% | 17 | 9,179 | +4.107% |
| 2026-04-13 | 5.8000 | 6.0000 | 5.7900 | 5.8600 | +1.034% | 1,093 | 8,142 | +12.457% |
| 2026-04-10 | 5.6000 | 5.8000 | 5.5000 | 5.8000 | +0.870% | 29 | 8,142 | +13.621% |
| 2026-04-09 | 5.9600 | 6.0100 | 5.7500 | 5.7500 | -4.167% | 26 | 8,164 | +14.609% |
| 2026-04-08 | 6.2000 | 6.2500 | 6.0000 | 6.0000 | -1.639% | 8 | 8,156 | +9.833% |
| 2026-04-07 | 6.0000 | 6.1300 | 6.0000 | 6.1000 | +6.272% | 7 | 8,154 | +8.033% |
| 2026-04-06 | 6.1500 | 6.1500 | 5.7400 | 5.7400 | +2.500% | 4 | 8,152 | +14.808% |
| 2026-04-01 | 5.8700 | 5.9300 | 5.6000 | 5.6000 | -2.609% | 21 | 8,150 | +17.679% |
| 2026-03-31 | 5.7000 | 5.7500 | 5.4200 | 5.7500 | +8.491% | 23 | 8,163 | +14.609% |
| 2026-03-30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.304% | 2 | 8,147 | +24.340% |
| 2026-03-27 | 5.5200 | 5.6000 | 5.3700 | 5.3700 | -4.107% | 1,020 | 8,145 | +22.719% |
| 2026-03-26 | 5.5000 | 5.7000 | 5.5000 | 5.6000 | -10.828% | 49 | 8,710 | +17.679% |
| 2026-03-25 | 6.0000 | 6.2800 | 6.0000 | 6.2800 | -1.875% | 7 | 8,688 | +4.936% |
| 2026-03-24 | 6.1200 | 6.4000 | 5.8500 | 6.4000 | +7.563% | 39 | 8,687 | +2.969% |
| 2026-03-23 | 6.0000 | 6.0000 | 5.7000 | 5.9500 | +1.709% | 7 | 8,703 | +10.756% |
| 2026-03-20 | 6.2100 | 6.2500 | 5.8000 | 5.8500 | -6.400% | 63 | 8,703 | +12.650% |
| 2026-03-19 | 6.1500 | 6.3000 | 6.0000 | 6.2500 | -2.344% | 29 | 8,660 | +5.440% |
| 2026-03-18 | 6.4500 | 6.5100 | 6.3000 | 6.4000 | -2.141% | 149 | 8,647 | +2.969% |
| 2026-03-17 | 6.5500 | 6.7500 | 6.5400 | 6.5400 | +2.187% | 41 | 8,543 | +0.765% |
| 2026-03-16 | 7.0900 | 7.0900 | 6.3000 | 6.4000 | -5.882% | 31 | 8,503 | +2.969% |
| 2026-03-13 | 7.3500 | 7.3500 | 6.8000 | 6.8000 | -5.556% | 338 | 8,488 | -3.088% |
| 2026-03-12 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.857% | 4 | 8,746 | -8.472% |
| 2026-03-11 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | -8.616% | 4 | 8,750 | -5.857% |
| 2026-03-09 | 7.6700 | 7.8000 | 7.6600 | 7.6600 | -1.795% | 13 | 8,750 | -13.969% |
| 2026-03-06 | 7.4000 | 7.8000 | 7.4000 | 7.8000 | +6.996% | 6 | 8,748 | -15.513% |
| 2026-03-05 | 7.3000 | 7.3000 | 7.2900 | 7.2900 | +4.143% | 8 | 8,747 | -9.602% |
| 2026-03-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.110% | 3 | 8,747 | -5.857% |
| 2026-02-27 | 7.3300 | 7.3300 | 7.3000 | 7.3000 | -3.311% | 5 | 8,747 | -9.726% |
| 2026-02-26 | 7.4000 | 7.6500 | 7.4000 | 7.5500 | +24.382% | 10 | 8,746 | -12.715% |
| 2026-02-25 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -16.044% | 2 | 8,734 | +8.567% |
| 2026-02-24 | 7.5000 | 7.5000 | 7.2000 | 7.2300 | +9.545% | 57 | 8,734 | -8.852% |
| 2026-02-23 | 6.6900 | 6.7500 | 6.6000 | 6.6000 | -7.950% | 6 | 8,733 | -0.152% |
| 2026-02-20 | 7.0500 | 7.1700 | 7.0500 | 7.1700 | -1.915% | 8 | 8,736 | -8.089% |
| 2026-02-19 | 7.3000 | 7.3100 | 7.3000 | 7.3100 | +1.528% | 102 | 8,740 | -9.850% |
| 2026-02-18 | 6.5500 | 7.2000 | 6.5300 | 7.2000 | +5.882% | 7 | 8,790 | -8.472% |
| 2026-02-17 | 7.0500 | 7.0500 | 6.8000 | 6.8000 | -6.207% | 6 | 8,785 | -3.088% |
| 2026-02-13 | 7.8000 | 7.8000 | 7.2500 | 7.2500 | -0.138% | 8 | 8,795 | -9.103% |
| 2026-02-12 | 7.3000 | 7.3200 | 7.1000 | 7.2600 | -6.684% | 7 | 8,795 | -9.229% |
| 2026-02-11 | 8.0000 | 8.0000 | 7.5000 | 7.7800 | -3.354% | 66 | 8,797 | -15.296% |
| 2026-02-10 | 8.1000 | 8.1000 | 8.0500 | 8.0500 | +7.620% | 12 | 8,783 | -18.137% |
| 2026-02-09 | 7.9900 | 7.9900 | 7.4800 | 7.4800 | -6.500% | 31 | 8,791 | -11.898% |
| 2026-02-06 | 8.1500 | 8.1500 | 7.7100 | 8.0000 | 0.000% | 10 | 8,768 | -17.625% |
| 2026-02-05 | 8.7000 | 8.7000 | 7.9000 | 8.0000 | +2.041% | 46 | 8,763 | -17.625% |
| 2026-02-04 | 8.0500 | 8.9500 | 7.7500 | 7.8400 | +5.094% | 116 | 8,724 | -15.944% |
| 2026-02-03 | 8.2500 | 8.2500 | 7.4200 | 7.4600 | -12.749% | 82 | 8,826 | -11.662% |
| 2026-02-02 | 7.8000 | 8.9500 | 7.8000 | 8.5500 | +20.423% | 301 | 8,884 | -22.924% |
| 2026-01-30 | 6.7800 | 7.9000 | 6.7800 | 7.1000 | +10.592% | 98 | 8,967 | -7.183% |
| 2026-01-29 | 6.6500 | 6.6500 | 5.3000 | 6.4200 | -9.322% | 97 | 8,989 | +2.648% |
| 2026-01-28 | 7.3000 | 7.3000 | 6.9000 | 7.0800 | +6.466% | 19 | 8,928 | -6.921% |
| 2026-01-27 | 7.3000 | 7.6000 | 6.6500 | 6.6500 | -7.382% | 1,271 | 8,911 | -0.902% |
| 2026-01-26 | 6.8500 | 7.9500 | 6.2800 | 7.1800 | +10.462% | 6,194 | 7,647 | -8.217% |
| 2026-01-23 | 6.4400 | 6.6000 | 5.7000 | 6.5000 | +1.089% | 103 | 1,491 | +1.385% |
| 2026-01-22 | 6.0000 | 7.0000 | 5.8500 | 6.4300 | +15.856% | 937 | 1,442 | +2.488% |
| 2026-01-21 | 5.5500 | 5.8600 | 5.2500 | 5.5500 | +18.085% | 85 | 566 | +18.739% |
| 2026-01-20 | 5.2500 | 5.2500 | 4.5000 | 4.7000 | -7.843% | 55 | 507 | +40.213% |
| 2026-01-16 | 4.9200 | 5.2000 | 4.9200 | 5.1000 | +0.990% | 11 | 509 | +29.216% |
| 2026-01-15 | 5.0500 | 5.5000 | 4.8000 | 5.0500 | 0.000% | 47 | 509 | +30.495% |
| 2026-01-14 | 4.9000 | 5.4000 | 4.9000 | 5.0500 | -3.810% | 43 | 468 | +30.495% |
| 2026-01-13 | 5.5500 | 5.5500 | 4.6800 | 5.2500 | +1.942% | 68 | 446 | +25.524% |
| 2026-01-12 | 5.1500 | 5.3700 | 5.1000 | 5.1500 | -1.905% | 249 | 389 | +27.961% |
| 2026-01-09 | 5.4000 | 5.8000 | 5.1000 | 5.2500 | -5.576% | 133 | 318 | +25.524% |
| 2026-01-08 | 5.5000 | 5.6000 | 5.3400 | 5.5600 | +2.963% | 33 | 203 | +18.525% |
| 2026-01-07 | 5.5000 | 6.3000 | 5.0500 | 5.4000 | +8.000% | 255 | 189 | +22.037% |
| 2026-01-06 | 5.5000 | 5.6500 | 5.0000 | 5.0000 | 0.000% | 40 | 28 | +31.800% |