GME281215C00025000
GME Dec 15 2028 25.00 Call
optionOPRA
EODOct 7, 2026
8.15USD-2.745%(-0.23)23Vol16,568OI
GME281215C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 8.0000 | 8.1500 | 8.0000 | 8.1500 | -2.745% | 23 | 16,568 | 0.000% |
| 2026-10-06 | 8.3400 | 8.3800 | 8.3400 | 8.3800 | -4.447% | 29 | 16,568 | -2.745% |
| 2026-10-05 | 8.7100 | 8.9500 | 8.6500 | 8.7700 | +10.593% | 11 | 16,568 | -7.070% |
| 2026-10-02 | 7.8700 | 7.9300 | 7.5000 | 7.9300 | +1.019% | 224 | 16,568 | +2.774% |
| 2026-10-01 | 8.0000 | 8.1100 | 7.8500 | 7.8500 | -5.422% | 14 | 16,568 | +3.822% |
| 2026-09-30 | 8.1500 | 8.3500 | 7.9500 | 8.3000 | +14.483% | 16 | 16,578 | -1.807% |
| 2026-09-29 | 7.7400 | 7.7500 | 7.1500 | 7.2500 | -13.174% | 71 | 16,577 | +12.414% |
| 2026-09-28 | 7.8000 | 8.3500 | 7.7400 | 8.3500 | +15.172% | 38 | 16,572 | -2.395% |
| 2026-09-25 | 8.3500 | 8.3500 | 7.2000 | 7.2500 | -16.667% | 13 | 16,578 | +12.414% |
| 2026-09-24 | 7.7100 | 8.7000 | 7.7100 | 8.7000 | +7.940% | 566 | 16,567 | -6.322% |
| 2026-09-23 | 7.9000 | 8.0600 | 7.6200 | 8.0600 | +2.025% | 13 | 16,562 | +1.117% |
| 2026-09-22 | 7.5000 | 7.9400 | 7.0000 | 7.9000 | +14.493% | 131 | 16,590 | +3.165% |
| 2026-09-21 | 6.6300 | 7.0000 | 6.4000 | 6.9000 | +4.545% | 60 | 16,601 | +18.116% |
| 2026-09-18 | 6.6900 | 6.6900 | 6.5000 | 6.6000 | -2.222% | 7 | 16,598 | +23.485% |
| 2026-09-17 | 6.3000 | 6.7500 | 6.3000 | 6.7500 | +13.445% | 324 | 16,601 | +20.741% |
| 2026-09-16 | 5.8500 | 5.9500 | 5.8500 | 5.9500 | +3.478% | 18 | 16,601 | +36.975% |
| 2026-09-15 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -8.000% | 4 | 16,601 | +41.739% |
| 2026-09-14 | 5.7000 | 6.2800 | 5.7000 | 6.2500 | +9.649% | 22 | 16,604 | +30.400% |
| 2026-09-11 | 5.6000 | 5.8000 | 5.5000 | 5.7000 | +9.615% | 39 | 16,583 | +42.982% |
| 2026-09-10 | 5.2000 | 5.3000 | 5.1000 | 5.2000 | +5.051% | 8 | 16,584 | +56.731% |
| 2026-09-09 | 4.4500 | 5.0500 | 4.4500 | 4.9500 | +15.116% | 26 | 16,568 | +64.646% |
| 2026-09-08 | 4.6500 | 4.6500 | 4.3000 | 4.3000 | -7.527% | 11 | 16,570 | +89.535% |
| 2026-09-04 | 4.5000 | 4.6500 | 4.5000 | 4.6500 | +2.198% | 2 | 16,571 | +75.269% |
| 2026-09-03 | 4.5000 | 4.5500 | 4.4500 | 4.5500 | +3.409% | 203 | 16,425 | +79.121% |
| 2026-09-02 | 4.4000 | 4.4000 | 4.3000 | 4.4000 | 0.000% | 254 | 16,187 | +85.227% |
| 2026-09-01 | 4.1000 | 4.5000 | 4.1000 | 4.4000 | +4.762% | 18 | 16,181 | +85.227% |
| 2026-08-31 | 4.3500 | 4.3500 | 4.0500 | 4.2000 | +6.329% | 191 | 16,174 | +94.048% |
| 2026-08-28 | 4.2000 | 4.2000 | 3.9500 | 3.9500 | -3.186% | 43 | 16,165 | +106.329% |
| 2026-08-27 | 3.8000 | 4.1600 | 3.8000 | 4.0800 | +4.615% | 97 | 16,141 | +99.755% |
| 2026-08-26 | 3.8800 | 3.9100 | 3.8500 | 3.9000 | +0.515% | 118 | 16,140 | +108.974% |
| 2026-08-25 | 3.8500 | 3.9500 | 3.8300 | 3.8800 | +0.518% | 262 | 15,961 | +110.052% |
| 2026-08-24 | 3.8500 | 3.9000 | 3.7900 | 3.8600 | -1.781% | 240 | 15,753 | +111.140% |
| 2026-08-21 | 3.8800 | 4.0000 | 3.8500 | 3.9300 | +0.769% | 38 | 15,746 | +107.379% |
| 2026-08-20 | 3.8000 | 3.9000 | 3.7500 | 3.9000 | 0.000% | 957 | 14,802 | +108.974% |
| 2026-08-19 | 3.9000 | 3.9800 | 3.9000 | 3.9000 | +1.299% | 31 | 14,807 | +108.974% |
| 2026-08-18 | 4.0000 | 4.1000 | 3.8500 | 3.8500 | -4.938% | 389 | 14,967 | +111.688% |
| 2026-08-17 | 4.0800 | 4.1000 | 4.0200 | 4.0500 | -4.255% | 170 | 14,815 | +101.235% |
| 2026-08-14 | 4.1500 | 4.3000 | 4.0900 | 4.2300 | +0.714% | 244 | 14,673 | +92.671% |
| 2026-08-13 | 4.1100 | 4.2000 | 4.0700 | 4.2000 | +1.205% | 15 | 14,670 | +94.048% |
| 2026-08-12 | 4.2000 | 4.2000 | 4.1000 | 4.1500 | -3.488% | 21 | 14,669 | +96.386% |
| 2026-08-11 | 4.2000 | 4.3300 | 4.0800 | 4.3000 | +2.381% | 67 | 14,663 | +89.535% |
| 2026-08-10 | 4.5200 | 4.5200 | 4.2000 | 4.2000 | -8.696% | 19 | 14,663 | +94.048% |
| 2026-08-07 | 4.6200 | 4.7000 | 4.5000 | 4.6000 | -3.158% | 38 | 14,667 | +77.174% |
| 2026-08-06 | 4.5300 | 4.7500 | 4.5000 | 4.7500 | +2.151% | 31 | 14,664 | +71.579% |
| 2026-08-05 | 4.9500 | 4.9500 | 4.5300 | 4.6500 | -3.727% | 37 | 14,668 | +75.269% |
| 2026-08-04 | 5.1000 | 5.1000 | 4.7200 | 4.8300 | +0.625% | 66 | 14,687 | +68.737% |
| 2026-08-03 | 4.8500 | 4.8500 | 4.5000 | 4.8000 | -18.644% | 168 | 14,697 | +69.792% |
| 2026-07-31 | 5.8000 | 6.0000 | 5.6000 | 5.9000 | -1.503% | 32 | 14,690 | +38.136% |
| 2026-07-30 | 5.8800 | 6.0500 | 5.7800 | 5.9900 | +0.167% | 180 | 14,577 | +36.060% |
| 2026-07-29 | 6.1500 | 6.1500 | 5.9500 | 5.9800 | -3.548% | 40 | 14,573 | +36.288% |
| 2026-07-28 | 5.9800 | 6.2000 | 5.8500 | 6.2000 | +8.772% | 43 | 14,565 | +31.452% |
| 2026-07-27 | 5.8500 | 5.9000 | 5.7000 | 5.7000 | +0.352% | 4,978 | 10,114 | +42.982% |
| 2026-07-24 | 5.8500 | 5.9500 | 5.6800 | 5.6800 | -2.069% | 6,336 | 3,814 | +43.486% |
| 2026-07-23 | 5.9500 | 5.9500 | 5.6800 | 5.8000 | -2.848% | 387 | 4,017 | +40.517% |
| 2026-07-22 | 6.0000 | 6.1000 | 5.8800 | 5.9700 | -0.500% | 251 | 4,017 | +36.516% |
| 2026-07-21 | 6.0000 | 6.1000 | 5.6000 | 6.0000 | -1.639% | 61 | 3,992 | +35.833% |
| 2026-07-20 | 6.1500 | 6.1500 | 6.1000 | 6.1000 | -0.651% | 3 | 3,993 | +33.607% |
| 2026-07-17 | 6.0000 | 6.3000 | 6.0000 | 6.1400 | -2.073% | 24 | 3,989 | +32.736% |
| 2026-07-16 | 6.5100 | 6.5400 | 6.2000 | 6.2700 | -2.031% | 48 | 3,990 | +29.984% |
| 2026-07-15 | 6.5400 | 6.6000 | 6.4000 | 6.4000 | -3.030% | 25 | 3,991 | +27.344% |
| 2026-07-14 | 6.5000 | 6.6700 | 6.5000 | 6.6000 | +3.448% | 12 | 3,989 | +23.485% |
| 2026-07-13 | 6.0500 | 6.6500 | 6.0500 | 6.3800 | +2.903% | 13 | 3,991 | +27.743% |
| 2026-07-10 | 6.2500 | 6.2500 | 6.1500 | 6.2000 | -0.800% | 4 | 3,992 | +31.452% |
| 2026-07-09 | 6.1500 | 6.2800 | 6.1500 | 6.2500 | +0.806% | 15 | 3,997 | +30.400% |
| 2026-07-08 | 6.2500 | 6.4000 | 6.1500 | 6.2000 | -3.125% | 11 | 3,997 | +31.452% |
| 2026-07-07 | 6.6000 | 6.6000 | 6.4000 | 6.4000 | -4.478% | 2 | 3,997 | +27.344% |
| 2026-07-06 | 6.4900 | 6.7600 | 6.4900 | 6.7000 | -4.286% | 5 | 3,997 | +21.642% |
| 2026-07-02 | 7.2500 | 7.2500 | 6.8100 | 7.0000 | -1.408% | 69 | 3,998 | +16.429% |
| 2026-07-01 | 6.6200 | 7.1000 | 6.6200 | 7.1000 | +7.739% | 27 | 4,010 | +14.789% |
| 2026-06-30 | 6.4000 | 6.7500 | 6.3500 | 6.5900 | -0.902% | 18 | 4,020 | +23.672% |
| 2026-06-29 | 6.4800 | 6.6500 | 6.4000 | 6.6500 | +3.101% | 15 | 4,022 | +22.556% |
| 2026-06-26 | 6.0000 | 6.4500 | 5.9800 | 6.4500 | +7.860% | 71 | 4,017 | +26.357% |
| 2026-06-25 | 6.0000 | 6.2000 | 5.8600 | 5.9800 | -2.764% | 191 | 4,090 | +36.288% |
| 2026-06-24 | 6.2800 | 6.2800 | 6.1000 | 6.1500 | +2.500% | 75 | 4,132 | +32.520% |
| 2026-06-23 | 6.3000 | 6.3000 | 6.0000 | 6.0000 | -1.639% | 204 | 4,271 | +35.833% |
| 2026-06-22 | 6.1000 | 6.3500 | 6.1000 | 6.1000 | -2.400% | 11 | 4,270 | +33.607% |
| 2026-06-18 | 6.2600 | 6.4000 | 6.2500 | 6.2500 | -2.344% | 11 | 4,269 | +30.400% |
| 2026-06-17 | 6.3300 | 6.4500 | 6.3000 | 6.4000 | +3.896% | 12 | 4,265 | +27.344% |
| 2026-06-16 | 6.2500 | 6.3500 | 6.0000 | 6.1600 | -3.750% | 118 | 4,347 | +32.305% |
| 2026-06-15 | 6.6500 | 6.7000 | 6.4000 | 6.4000 | -2.290% | 5 | 4,347 | +27.344% |
| 2026-06-12 | 6.5700 | 6.5700 | 6.2500 | 6.5500 | -3.392% | 40 | 4,354 | +24.427% |
| 2026-06-11 | 6.9600 | 6.9600 | 6.6500 | 6.7800 | -2.446% | 63 | 4,381 | +20.206% |
| 2026-06-10 | 6.8600 | 6.9500 | 6.8500 | 6.9500 | +1.460% | 194 | 4,574 | +17.266% |
| 2026-06-09 | 6.6000 | 7.1200 | 6.6000 | 6.8500 | +4.580% | 42 | 4,592 | +18.978% |
| 2026-06-08 | 6.7200 | 6.7200 | 6.5500 | 6.5500 | +1.550% | 16 | 4,586 | +24.427% |
| 2026-06-05 | 6.9000 | 6.9000 | 6.2500 | 6.4500 | -9.155% | 378 | 4,596 | +26.357% |
| 2026-06-04 | 6.9000 | 7.3500 | 6.9000 | 7.1000 | +5.185% | 27 | 4,593 | +14.789% |
| 2026-06-03 | 7.0000 | 7.4500 | 6.7500 | 6.7500 | +10.656% | 25 | 4,582 | +20.741% |
| 2026-06-02 | 6.3000 | 6.3000 | 6.0800 | 6.1000 | -4.688% | 66 | 4,575 | +33.607% |
| 2026-06-01 | 6.1000 | 6.5500 | 6.1000 | 6.4000 | +0.787% | 78 | 4,615 | +27.344% |
| 2026-05-29 | 6.5500 | 6.5500 | 6.2000 | 6.3500 | -3.788% | 41 | 4,610 | +28.346% |
| 2026-05-28 | 6.6300 | 6.8500 | 6.5600 | 6.6000 | +0.610% | 14 | 4,604 | +23.485% |
| 2026-05-27 | 6.7000 | 6.7000 | 6.4900 | 6.5600 | -4.234% | 39 | 4,607 | +24.238% |
| 2026-05-26 | 6.8000 | 7.0000 | 6.8000 | 6.8500 | -0.725% | 24 | 4,610 | +18.978% |
| 2026-05-22 | 7.2100 | 7.2200 | 6.8500 | 6.9000 | -5.479% | 26 | 4,590 | +18.116% |
| 2026-05-21 | 7.1000 | 7.3000 | 6.9000 | 7.3000 | 0.000% | 321 | 4,311 | +11.644% |
| 2026-05-20 | 7.1500 | 7.4000 | 7.0700 | 7.3000 | +5.036% | 25 | 4,295 | +11.644% |
| 2026-05-19 | 6.3000 | 7.0500 | 6.3000 | 6.9500 | +3.731% | 25 | 4,294 | +17.266% |
| 2026-05-18 | 6.7100 | 6.8600 | 6.6800 | 6.7000 | +2.761% | 364 | 4,096 | +21.642% |
| 2026-05-15 | 6.6000 | 6.8900 | 6.5200 | 6.5200 | -5.780% | 33 | 4,092 | +25.000% |
| 2026-05-14 | 6.7100 | 6.9500 | 6.7000 | 6.9200 | +1.765% | 178 | 4,218 | +17.775% |
| 2026-05-13 | 6.8000 | 7.0500 | 6.6000 | 6.8000 | -3.134% | 42 | 4,224 | +19.853% |
| 2026-05-12 | 7.2000 | 7.4500 | 6.8000 | 7.0200 | -7.020% | 431 | 4,603 | +16.097% |
| 2026-05-11 | 8.0000 | 8.0900 | 7.0000 | 7.5500 | -5.625% | 107 | 4,602 | +7.947% |
| 2026-05-08 | 7.9000 | 8.2500 | 7.9000 | 8.0000 | -1.235% | 122 | 4,614 | +1.875% |
| 2026-05-07 | 8.7500 | 9.3000 | 7.9500 | 8.1000 | -6.358% | 123 | 4,664 | +0.617% |
| 2026-05-06 | 8.6000 | 8.8000 | 8.0000 | 8.6500 | +9.911% | 45 | 4,643 | -5.780% |
| 2026-05-05 | 7.5000 | 8.4000 | 7.0500 | 7.8700 | -12.556% | 214 | 4,621 | +3.558% |
| 2026-05-04 | 9.2000 | 9.7500 | 7.9500 | 9.0000 | -10.891% | 829 | 4,208 | -9.444% |
| 2026-05-01 | 8.9000 | 10.3000 | 8.9000 | 10.1000 | +13.229% | 91 | 4,212 | -19.307% |
| 2026-04-30 | 8.4200 | 9.0000 | 8.4200 | 8.9200 | +4.327% | 54 | 4,211 | -8.632% |
| 2026-04-29 | 8.4000 | 8.5500 | 8.4000 | 8.5500 | -5.000% | 3 | 4,211 | -4.678% |
| 2026-04-28 | 9.2000 | 9.2000 | 9.0000 | 9.0000 | -1.532% | 5 | 4,211 | -9.444% |
| 2026-04-27 | 9.1400 | 9.1400 | 9.0800 | 9.1400 | +3.864% | 3 | 4,211 | -10.832% |
| 2026-04-24 | 9.0500 | 9.0500 | 8.5700 | 8.8000 | +0.571% | 32 | 4,212 | -7.386% |
| 2026-04-23 | 8.9500 | 8.9500 | 8.7500 | 8.7500 | -4.057% | 5 | 4,212 | -6.857% |
| 2026-04-22 | 8.8500 | 9.3600 | 8.7500 | 9.1200 | +8.571% | 51 | 4,246 | -10.636% |
| 2026-04-21 | 8.8000 | 8.8000 | 8.4000 | 8.4000 | -2.326% | 47 | 4,214 | -2.976% |
| 2026-04-20 | 8.2500 | 8.6000 | 8.2500 | 8.6000 | +2.381% | 2 | 4,213 | -5.233% |
| 2026-04-17 | 8.9000 | 8.9000 | 8.2600 | 8.4000 | -5.935% | 65 | 4,218 | -2.976% |
| 2026-04-16 | 8.6500 | 9.0900 | 8.2500 | 8.9300 | +4.689% | 17 | 4,218 | -8.735% |
| 2026-04-15 | 8.4600 | 8.7500 | 8.4600 | 8.5300 | +5.049% | 6 | 4,217 | -4.455% |
| 2026-04-14 | 7.8000 | 8.2000 | 7.7000 | 8.1200 | +6.422% | 12 | 4,220 | +0.369% |
| 2026-04-13 | 7.3300 | 7.6500 | 7.2700 | 7.6300 | +3.810% | 20 | 4,226 | +6.815% |
| 2026-04-10 | 7.6000 | 7.6000 | 7.1700 | 7.3500 | -2.000% | 6 | 4,226 | +10.884% |
| 2026-04-09 | 7.2500 | 7.5000 | 7.2500 | 7.5000 | -3.846% | 6 | 4,226 | +8.667% |
| 2026-04-08 | 7.5500 | 7.8000 | 7.4200 | 7.8000 | +0.645% | 27 | 4,226 | +4.487% |
| 2026-04-07 | 7.4000 | 7.7500 | 7.1800 | 7.7500 | -0.641% | 32 | 4,226 | +5.161% |
| 2026-04-06 | 7.8500 | 7.8500 | 7.7500 | 7.8000 | +2.902% | 207 | 4,241 | +4.487% |
| 2026-04-02 | 7.3100 | 7.6500 | 7.3100 | 7.5800 | +3.552% | 29 | 4,220 | +7.520% |
| 2026-04-01 | 7.5500 | 7.5500 | 7.1500 | 7.3200 | -2.400% | 88 | 4,220 | +11.339% |
| 2026-03-31 | 7.1000 | 7.5000 | 7.0800 | 7.5000 | +9.810% | 58 | 4,234 | +8.667% |
| 2026-03-30 | 6.8500 | 7.1000 | 6.7500 | 6.8300 | 0.000% | 145 | 4,223 | +19.327% |
| 2026-03-27 | 7.2000 | 7.2500 | 6.7000 | 6.8300 | -3.803% | 110 | 4,334 | +19.327% |
| 2026-03-26 | 7.5000 | 7.8500 | 7.0600 | 7.1000 | -7.792% | 111 | 4,304 | +14.789% |
| 2026-03-25 | 7.9500 | 7.9500 | 7.5700 | 7.7000 | -1.911% | 3,701 | 4,282 | +5.844% |
| 2026-03-24 | 7.7500 | 7.8500 | 7.3000 | 7.8500 | +1.160% | 84 | 1,278 | +3.822% |
| 2026-03-23 | 7.6000 | 7.7600 | 7.6000 | 7.7600 | +6.301% | 4 | 1,247 | +5.026% |
| 2026-03-20 | 7.8500 | 7.8500 | 7.3000 | 7.3000 | -8.176% | 7 | 1,246 | +11.644% |
| 2026-03-19 | 7.7400 | 8.0000 | 7.5000 | 7.9500 | -0.625% | 83 | 1,246 | +2.516% |
| 2026-03-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -2.795% | 6 | 1,235 | +1.875% |
| 2026-03-17 | 8.4500 | 8.4500 | 8.2300 | 8.2300 | +2.236% | 31 | 1,235 | -0.972% |
| 2026-03-16 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -8.000% | 1 | 1,235 | +1.242% |
| 2026-03-13 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -3.846% | 1 | 1,236 | -6.857% |
| 2026-03-12 | 9.3000 | 9.3000 | 9.1000 | 9.1000 | +5.202% | 3 | 1,236 | -10.440% |
| 2026-03-11 | 8.7500 | 8.7500 | 8.6500 | 8.6500 | -8.947% | 4 | 1,236 | -5.780% |
| 2026-03-10 | 9.7500 | 9.7500 | 9.5000 | 9.5000 | +0.529% | 27 | 1,234 | -14.211% |
| 2026-03-09 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +4.075% | 2 | 1,234 | -13.757% |
| 2026-03-06 | 8.9900 | 9.1500 | 8.9500 | 9.0800 | +0.889% | 12 | 1,236 | -10.242% |
| 2026-03-04 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.552% | 1 | 1,239 | -9.444% |
| 2026-03-03 | 8.9000 | 9.0500 | 8.9000 | 9.0500 | +2.608% | 6 | 1,239 | -9.945% |
| 2026-03-02 | 9.0500 | 9.0500 | 8.6600 | 8.8200 | +2.558% | 13 | 1,240 | -7.596% |
| 2026-02-27 | 8.8300 | 8.8800 | 8.6000 | 8.6000 | -6.522% | 38 | 1,231 | -5.233% |
| 2026-02-26 | 9.0000 | 9.2000 | 9.0000 | 9.2000 | +2.222% | 2 | 1,227 | -11.413% |
| 2026-02-25 | 9.0000 | 9.0000 | 8.9400 | 9.0000 | +4.167% | 9 | 1,225 | -9.444% |
| 2026-02-24 | 8.4100 | 8.9500 | 8.4100 | 8.6400 | -2.373% | 4 | 1,225 | -5.671% |
| 2026-02-23 | 8.0700 | 8.8500 | 8.0200 | 8.8500 | +5.357% | 20 | 1,225 | -7.910% |
| 2026-02-20 | 8.7000 | 8.7600 | 8.4000 | 8.4000 | -5.618% | 10 | 1,210 | -2.976% |
| 2026-02-19 | 8.8500 | 8.9500 | 8.8500 | 8.9000 | -2.198% | 63 | 1,208 | -8.427% |
| 2026-02-18 | 8.5700 | 9.1000 | 8.5700 | 9.1000 | +7.692% | 17 | 1,224 | -10.440% |
| 2026-02-17 | 8.5000 | 9.1500 | 8.4500 | 8.4500 | -3.649% | 11 | 1,222 | -3.550% |
| 2026-02-12 | 8.6000 | 9.1000 | 8.6000 | 8.7700 | -6.801% | 13 | 1,221 | -7.070% |
| 2026-02-11 | 9.1700 | 9.4100 | 8.5000 | 9.4100 | -1.155% | 82 | 1,221 | -13.390% |
| 2026-02-10 | 9.3500 | 9.9600 | 9.3500 | 9.5200 | +0.741% | 14 | 1,178 | -14.391% |
| 2026-02-09 | 9.4500 | 9.4500 | 9.3900 | 9.4500 | -1.357% | 16 | 1,170 | -13.757% |
| 2026-02-06 | 10.0000 | 10.1900 | 9.5000 | 9.5800 | -4.677% | 17 | 1,160 | -14.927% |
| 2026-02-05 | 9.9000 | 10.4500 | 9.9000 | 10.0500 | +0.500% | 9 | 1,158 | -18.905% |
| 2026-02-04 | 9.4500 | 10.0000 | 9.4500 | 10.0000 | +5.263% | 4 | 1,160 | -18.500% |
| 2026-02-03 | 9.9500 | 9.9500 | 9.0000 | 9.5000 | -7.317% | 50 | 1,158 | -14.211% |
| 2026-02-02 | 9.2500 | 10.7000 | 9.2500 | 10.2500 | +20.588% | 125 | 1,149 | -20.488% |
| 2026-01-30 | 8.3100 | 8.9200 | 8.0100 | 8.5000 | +6.650% | 15 | 1,137 | -4.118% |
| 2026-01-29 | 8.6000 | 8.6000 | 7.9700 | 7.9700 | -6.235% | 5 | 1,134 | +2.258% |
| 2026-01-28 | 8.8500 | 8.9000 | 8.5000 | 8.5000 | -7.104% | 52 | 1,132 | -4.118% |
| 2026-01-27 | 8.5000 | 9.2500 | 8.5000 | 9.1500 | +3.977% | 10 | 1,112 | -10.929% |
| 2026-01-26 | 9.6200 | 9.9000 | 8.8000 | 8.8000 | +10.692% | 46 | 1,112 | -7.386% |
| 2026-01-23 | 7.8000 | 7.9500 | 7.3500 | 7.9500 | -7.773% | 10 | 1,093 | +2.516% |
| 2026-01-22 | 7.5500 | 8.6200 | 7.3500 | 8.6200 | +19.722% | 24 | 1,092 | -5.452% |
| 2026-01-21 | 7.1500 | 7.2000 | 7.0400 | 7.2000 | +10.769% | 212 | 1,090 | +13.194% |
| 2026-01-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 5 | 881 | +25.385% |
| 2026-01-16 | 6.5000 | 6.7000 | 6.5000 | 6.5000 | -3.846% | 107 | 881 | +25.385% |
| 2026-01-14 | 6.6000 | 6.7600 | 6.4000 | 6.7600 | +6.122% | 105 | 881 | +20.562% |
| 2026-01-13 | 6.6600 | 6.6600 | 6.3700 | 6.3700 | -2.748% | 4 | 980 | +27.943% |
| 2026-01-12 | 6.7500 | 7.3300 | 6.5000 | 6.5500 | +1.393% | 769 | 980 | +24.427% |
| 2026-01-09 | 7.0500 | 7.0500 | 6.4600 | 6.4600 | -8.757% | 209 | 229 | +26.161% |
| 2026-01-08 | 7.6500 | 7.6500 | 7.0000 | 7.0800 | -3.935% | 15 | 24 | +15.113% |
| 2026-01-07 | 6.6000 | 7.3700 | 6.6000 | 7.3700 | +10.000% | 7 | 10 | +10.583% |
| 2026-01-06 | 6.9300 | 6.9300 | 6.6000 | 6.7000 | -0.741% | 4 | 6 | +21.642% |
| 2026-01-05 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 2 | 2 | +20.741% |