GME281215C00020000
GME Dec 15 2028 20.00 Call
optionOPRA
EODOct 7, 2026
10.20USD-0.971%(-0.10)25Vol5,704OI
GME281215C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 10.3000 | 10.3000 | 10.2000 | 10.2000 | -0.971% | 25 | 5,701 | 0.000% |
| 2026-10-06 | 10.5000 | 10.6400 | 10.3000 | 10.3000 | -6.787% | 7 | 5,706 | -0.971% |
| 2026-10-05 | 10.5000 | 11.2500 | 10.5000 | 11.0500 | +8.333% | 210 | 5,894 | -7.692% |
| 2026-10-02 | 9.5000 | 10.2000 | 9.5000 | 10.2000 | +2.823% | 14 | 5,892 | 0.000% |
| 2026-10-01 | 10.2000 | 10.2000 | 9.8000 | 9.9200 | -4.615% | 23 | 5,890 | +2.823% |
| 2026-09-30 | 10.5600 | 10.5900 | 10.4000 | 10.4000 | +9.474% | 333 | 5,712 | -1.923% |
| 2026-09-29 | 9.8000 | 9.8300 | 9.4000 | 9.5000 | -3.061% | 29 | 5,739 | +7.368% |
| 2026-09-28 | 9.4000 | 9.8000 | 9.4000 | 9.8000 | +5.376% | 7 | 5,746 | +4.082% |
| 2026-09-25 | 10.5000 | 10.5000 | 9.1000 | 9.3000 | -11.848% | 76 | 5,743 | +9.677% |
| 2026-09-24 | 9.6000 | 11.0000 | 9.6000 | 10.5500 | +2.927% | 183 | 5,817 | -3.318% |
| 2026-09-23 | 9.9500 | 10.3500 | 9.9500 | 10.2500 | +5.670% | 349 | 5,932 | -0.488% |
| 2026-09-22 | 9.5000 | 10.0000 | 9.2500 | 9.7000 | +8.989% | 152 | 5,949 | +5.155% |
| 2026-09-21 | 8.7800 | 9.0000 | 8.7000 | 8.9000 | +4.460% | 16 | 5,950 | +14.607% |
| 2026-09-18 | 8.5000 | 8.5800 | 8.3000 | 8.5200 | -2.069% | 154 | 5,996 | +19.718% |
| 2026-09-17 | 7.9500 | 8.7000 | 7.9500 | 8.7000 | +7.407% | 67 | 6,049 | +17.241% |
| 2026-09-16 | 7.8500 | 9.2500 | 7.7000 | 8.1000 | +5.882% | 128 | 6,170 | +25.926% |
| 2026-09-15 | 7.8000 | 7.8000 | 7.6500 | 7.6500 | -3.774% | 5 | 6,167 | +33.333% |
| 2026-09-14 | 7.3000 | 8.1000 | 7.3000 | 7.9500 | +6.000% | 53 | 6,185 | +28.302% |
| 2026-09-11 | 7.4000 | 7.6500 | 7.1000 | 7.5000 | +7.143% | 79 | 6,191 | +36.000% |
| 2026-09-10 | 6.6000 | 7.0000 | 6.4700 | 7.0000 | +6.870% | 28 | 6,195 | +45.714% |
| 2026-09-09 | 6.0000 | 6.7000 | 6.0000 | 6.5500 | +9.167% | 147 | 6,201 | +55.725% |
| 2026-09-08 | 6.5000 | 6.5000 | 5.8100 | 6.0000 | -1.478% | 280 | 6,166 | +70.000% |
| 2026-09-04 | 6.5500 | 6.5500 | 6.0500 | 6.0900 | -0.164% | 86 | 6,180 | +67.488% |
| 2026-09-03 | 6.2500 | 6.2500 | 6.0500 | 6.1000 | +2.178% | 52 | 6,151 | +67.213% |
| 2026-09-02 | 6.0000 | 6.1500 | 5.8000 | 5.9700 | -3.710% | 81 | 6,164 | +70.854% |
| 2026-09-01 | 5.5900 | 6.2000 | 5.5200 | 6.2000 | +12.319% | 168 | 6,124 | +64.516% |
| 2026-08-31 | 5.7000 | 5.8000 | 5.5000 | 5.5200 | +3.178% | 192 | 6,044 | +84.783% |
| 2026-08-28 | 5.6000 | 5.6000 | 5.3500 | 5.3500 | -4.464% | 100 | 6,019 | +90.654% |
| 2026-08-27 | 5.6500 | 5.6500 | 5.1500 | 5.6000 | +6.667% | 822 | 6,722 | +82.143% |
| 2026-08-26 | 5.3000 | 5.3500 | 5.2000 | 5.2500 | -0.380% | 252 | 6,882 | +94.286% |
| 2026-08-25 | 5.2300 | 5.4000 | 5.2300 | 5.2700 | -0.566% | 37 | 6,853 | +93.548% |
| 2026-08-24 | 5.3100 | 5.4000 | 5.2300 | 5.3000 | -2.574% | 36 | 6,823 | +92.453% |
| 2026-08-21 | 5.3000 | 5.4500 | 5.2500 | 5.4400 | +1.682% | 78 | 6,755 | +87.500% |
| 2026-08-20 | 5.2500 | 5.3500 | 5.0800 | 5.3500 | +0.943% | 102 | 6,686 | +90.654% |
| 2026-08-19 | 5.3000 | 5.4000 | 5.2400 | 5.3000 | -0.376% | 129 | 6,624 | +92.453% |
| 2026-08-18 | 5.5000 | 5.5000 | 5.2500 | 5.3200 | -8.276% | 200 | 6,471 | +91.729% |
| 2026-08-17 | 5.6000 | 5.8000 | 5.5000 | 5.8000 | +0.870% | 103 | 6,482 | +75.862% |
| 2026-08-14 | 5.6000 | 5.7500 | 5.5000 | 5.7500 | 0.000% | 68 | 6,455 | +77.391% |
| 2026-08-13 | 5.6000 | 5.7500 | 5.5000 | 5.7500 | +0.877% | 68 | 6,405 | +77.391% |
| 2026-08-12 | 5.6300 | 5.7500 | 5.5500 | 5.7000 | -3.226% | 100 | 6,315 | +78.947% |
| 2026-08-11 | 5.6300 | 5.8900 | 5.6300 | 5.8900 | +2.435% | 93 | 6,236 | +73.175% |
| 2026-08-10 | 6.2500 | 6.2500 | 5.7500 | 5.7500 | -5.738% | 105 | 6,136 | +77.391% |
| 2026-08-07 | 6.1500 | 6.3500 | 6.0000 | 6.1000 | -2.400% | 199 | 5,952 | +67.213% |
| 2026-08-06 | 6.0000 | 6.3000 | 6.0000 | 6.2500 | +0.806% | 62 | 5,902 | +63.200% |
| 2026-08-05 | 6.2500 | 6.3500 | 6.0800 | 6.2000 | -1.116% | 94 | 5,850 | +64.516% |
| 2026-08-04 | 6.2500 | 6.6500 | 6.1500 | 6.2700 | +0.320% | 127 | 5,877 | +62.679% |
| 2026-08-03 | 6.6000 | 7.5000 | 5.9300 | 6.2500 | -19.355% | 1,741 | 4,323 | +63.200% |
| 2026-07-31 | 7.9500 | 7.9500 | 7.7500 | 7.7500 | -1.274% | 7 | 4,327 | +31.613% |
| 2026-07-30 | 7.7500 | 7.9300 | 7.7500 | 7.8500 | -0.633% | 13 | 4,324 | +29.936% |
| 2026-07-29 | 7.9000 | 8.2000 | 7.8000 | 7.9000 | -2.469% | 23 | 4,332 | +29.114% |
| 2026-07-28 | 8.0000 | 8.1000 | 7.9500 | 8.1000 | +5.195% | 14 | 4,340 | +25.926% |
| 2026-07-27 | 7.7000 | 7.8000 | 7.4000 | 7.7000 | +2.667% | 17 | 4,332 | +32.468% |
| 2026-07-24 | 7.5000 | 7.7500 | 7.4500 | 7.5000 | -1.961% | 55 | 4,301 | +36.000% |
| 2026-07-23 | 7.7000 | 7.7000 | 7.4000 | 7.6500 | -1.923% | 11 | 4,294 | +33.333% |
| 2026-07-22 | 7.9700 | 7.9700 | 7.8000 | 7.8000 | -0.256% | 13 | 4,283 | +30.769% |
| 2026-07-21 | 7.9500 | 7.9500 | 7.8200 | 7.8200 | -2.494% | 5 | 4,279 | +30.435% |
| 2026-07-20 | 8.1500 | 8.1500 | 8.0000 | 8.0200 | -2.195% | 3 | 4,276 | +27.182% |
| 2026-07-17 | 8.0700 | 8.2000 | 8.0700 | 8.2000 | +1.863% | 49 | 4,272 | +24.390% |
| 2026-07-16 | 8.4500 | 8.4500 | 7.6000 | 8.0500 | -3.593% | 228 | 4,206 | +26.708% |
| 2026-07-15 | 8.3000 | 8.4800 | 8.2500 | 8.3500 | -0.595% | 199 | 4,203 | +22.156% |
| 2026-07-14 | 8.5000 | 8.5000 | 8.4000 | 8.4000 | +1.205% | 20 | 4,187 | +21.429% |
| 2026-07-13 | 8.0500 | 8.4800 | 8.0500 | 8.3000 | +5.732% | 22 | 4,169 | +22.892% |
| 2026-07-10 | 8.3500 | 8.3500 | 7.8500 | 7.8500 | -4.848% | 19 | 4,150 | +29.936% |
| 2026-07-09 | 7.7000 | 8.2500 | 7.7000 | 8.2500 | +3.254% | 8 | 4,143 | +23.636% |
| 2026-07-08 | 8.1000 | 8.1000 | 7.9900 | 7.9900 | -2.561% | 55 | 4,088 | +27.660% |
| 2026-07-07 | 8.5000 | 8.5000 | 8.2000 | 8.2000 | -5.202% | 3 | 4,087 | +24.390% |
| 2026-07-06 | 8.5000 | 9.0000 | 8.1000 | 8.6500 | -1.705% | 24 | 4,101 | +17.919% |
| 2026-07-02 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | +1.734% | 30 | 4,129 | +15.909% |
| 2026-07-01 | 8.4500 | 8.7500 | 8.4500 | 8.6500 | +2.367% | 22 | 4,137 | +17.919% |
| 2026-06-30 | 8.4000 | 8.4500 | 8.4000 | 8.4500 | +1.562% | 5 | 4,138 | +20.710% |
| 2026-06-29 | 8.3900 | 8.3900 | 8.3200 | 8.3200 | +3.354% | 2 | 4,140 | +22.596% |
| 2026-06-26 | 7.6000 | 8.0500 | 7.6000 | 8.0500 | +4.545% | 24 | 4,143 | +26.708% |
| 2026-06-25 | 7.8500 | 7.8500 | 7.6000 | 7.7000 | -5.521% | 389 | 4,038 | +32.468% |
| 2026-06-24 | 8.0000 | 8.1500 | 7.9000 | 8.1500 | +4.621% | 22 | 4,020 | +25.153% |
| 2026-06-23 | 7.7500 | 7.9200 | 7.7500 | 7.7900 | -2.625% | 13 | 4,009 | +30.937% |
| 2026-06-22 | 7.9000 | 8.1500 | 7.9000 | 8.0000 | -1.840% | 16 | 3,999 | +27.500% |
| 2026-06-18 | 7.8000 | 8.1500 | 7.8000 | 8.1500 | +1.242% | 69 | 4,004 | +25.153% |
| 2026-06-17 | 8.0000 | 8.2500 | 8.0000 | 8.0500 | +1.641% | 14 | 4,000 | +26.708% |
| 2026-06-16 | 7.9300 | 8.0000 | 7.7700 | 7.9200 | -4.000% | 505 | 3,923 | +28.788% |
| 2026-06-15 | 8.3000 | 8.4000 | 8.1500 | 8.2500 | +0.243% | 28 | 3,897 | +23.636% |
| 2026-06-12 | 8.4000 | 8.8000 | 8.0500 | 8.2300 | -4.302% | 49 | 3,850 | +23.937% |
| 2026-06-11 | 8.5500 | 8.6000 | 8.5500 | 8.6000 | -3.587% | 2 | 3,848 | +18.605% |
| 2026-06-10 | 8.1000 | 8.9200 | 8.1000 | 8.9200 | -1.436% | 19 | 3,844 | +14.350% |
| 2026-06-09 | 8.6100 | 9.0500 | 8.3200 | 9.0500 | +5.233% | 8 | 3,838 | +12.707% |
| 2026-06-08 | 8.4800 | 8.6000 | 8.4500 | 8.6000 | +1.775% | 5 | 3,838 | +18.605% |
| 2026-06-05 | 8.7000 | 8.7000 | 8.1000 | 8.4500 | -5.587% | 643 | 3,197 | +20.710% |
| 2026-06-04 | 9.1300 | 9.2000 | 8.9000 | 8.9500 | +4.678% | 26 | 3,173 | +13.966% |
| 2026-06-03 | 8.8300 | 9.0300 | 8.5000 | 8.5500 | +10.323% | 15 | 3,162 | +19.298% |
| 2026-06-02 | 8.1000 | 8.1700 | 7.7500 | 7.7500 | -4.203% | 16 | 3,149 | +31.613% |
| 2026-06-01 | 8.0000 | 8.2500 | 7.8500 | 8.0900 | +0.999% | 266 | 2,891 | +26.082% |
| 2026-05-29 | 8.2500 | 8.3100 | 7.9800 | 8.0100 | -4.643% | 174 | 2,870 | +27.341% |
| 2026-05-28 | 8.4500 | 8.6500 | 8.4000 | 8.4000 | +1.083% | 70 | 2,834 | +21.429% |
| 2026-05-27 | 8.3500 | 8.7500 | 8.2200 | 8.3100 | -2.235% | 59 | 2,829 | +22.744% |
| 2026-05-26 | 8.9000 | 9.3700 | 8.5000 | 8.5000 | -0.118% | 104 | 2,794 | +20.000% |
| 2026-05-22 | 8.9000 | 8.9400 | 8.3600 | 8.5100 | -5.444% | 188 | 2,668 | +19.859% |
| 2026-05-21 | 9.1500 | 9.2500 | 9.0000 | 9.0000 | -1.099% | 5 | 2,663 | +13.333% |
| 2026-05-20 | 9.0100 | 9.1500 | 8.9200 | 9.1000 | +4.960% | 17 | 2,656 | +12.088% |
| 2026-05-19 | 8.3600 | 8.8000 | 8.3600 | 8.6700 | +2.604% | 9 | 2,661 | +17.647% |
| 2026-05-18 | 8.4000 | 8.6700 | 8.3400 | 8.4500 | +0.956% | 152 | 2,549 | +20.710% |
| 2026-05-15 | 8.4000 | 8.6500 | 8.3400 | 8.3700 | -0.829% | 230 | 2,527 | +21.864% |
| 2026-05-14 | 8.7500 | 8.7500 | 8.4000 | 8.4400 | -7.253% | 213 | 2,434 | +20.853% |
| 2026-05-13 | 8.7700 | 9.1000 | 8.6600 | 9.1000 | +5.202% | 90 | 2,428 | +12.088% |
| 2026-05-12 | 8.8000 | 9.2500 | 8.5500 | 8.6500 | -6.989% | 219 | 2,227 | +17.919% |
| 2026-05-11 | 10.3000 | 10.3000 | 9.3000 | 9.3000 | -7.000% | 165 | 2,063 | +9.677% |
| 2026-05-08 | 10.0000 | 10.1100 | 10.0000 | 10.0000 | +1.523% | 17 | 2,051 | +2.000% |
| 2026-05-07 | 11.0000 | 11.0000 | 9.8500 | 9.8500 | -9.633% | 24 | 2,027 | +3.553% |
| 2026-05-06 | 11.0000 | 11.0000 | 10.7000 | 10.9000 | +8.674% | 23 | 2,022 | -6.422% |
| 2026-05-05 | 10.0000 | 10.6500 | 9.4000 | 10.0300 | -2.146% | 155 | 2,021 | +1.695% |
| 2026-05-04 | 12.0000 | 12.0000 | 10.0400 | 10.2500 | -19.608% | 139 | 1,974 | -0.488% |
| 2026-05-01 | 11.4700 | 12.7500 | 11.4700 | 12.7500 | +13.333% | 22 | 1,994 | -20.000% |
| 2026-04-30 | 10.7700 | 11.2500 | 10.5000 | 11.2500 | +7.656% | 10 | 1,991 | -9.333% |
| 2026-04-29 | 10.5000 | 10.5000 | 10.4500 | 10.4500 | -7.111% | 39 | 1,952 | -2.392% |
| 2026-04-28 | 11.3600 | 11.3600 | 11.2500 | 11.2500 | -2.344% | 8 | 1,951 | -9.333% |
| 2026-04-27 | 11.2500 | 11.8000 | 11.2500 | 11.5200 | -8.933% | 58 | 1,893 | -11.458% |
| 2026-04-24 | 11.0000 | 12.6500 | 11.0000 | 12.6500 | +11.947% | 12 | 1,886 | -19.368% |
| 2026-04-23 | 12.0000 | 12.0000 | 11.3000 | 11.3000 | -1.739% | 10 | 1,881 | -9.735% |
| 2026-04-22 | 11.6500 | 11.6500 | 11.5000 | 11.5000 | +5.991% | 86 | 1,797 | -11.304% |
| 2026-04-21 | 11.1500 | 11.2500 | 10.8500 | 10.8500 | +0.930% | 10 | 1,790 | -5.991% |
| 2026-04-20 | 10.2800 | 10.7500 | 10.2800 | 10.7500 | -1.013% | 6 | 1,794 | -5.116% |
| 2026-04-17 | 11.3500 | 11.3500 | 10.7500 | 10.8600 | -3.894% | 11 | 1,800 | -6.077% |
| 2026-04-16 | 11.0000 | 11.3300 | 11.0000 | 11.3000 | +5.607% | 16 | 1,805 | -9.735% |
| 2026-04-15 | 10.7500 | 10.7800 | 10.7000 | 10.7000 | +6.151% | 28 | 1,781 | -4.673% |
| 2026-04-14 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +6.105% | 1 | 1,780 | +1.190% |
| 2026-04-10 | 9.3000 | 9.5000 | 9.0900 | 9.5000 | +0.636% | 69 | 1,780 | +7.368% |
| 2026-04-09 | 9.1000 | 9.4500 | 9.1000 | 9.4400 | +0.426% | 43 | 1,788 | +8.051% |
| 2026-04-08 | 9.3900 | 9.4500 | 9.3800 | 9.4000 | -6.931% | 6 | 1,802 | +8.511% |
| 2026-04-07 | 9.4100 | 10.1000 | 9.4100 | 10.1000 | +1.610% | 11 | 1,802 | +0.990% |
| 2026-04-06 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +1.532% | 1 | 1,801 | +2.616% |
| 2026-04-02 | 9.8500 | 9.8500 | 9.7000 | 9.7900 | +4.149% | 12 | 1,791 | +4.188% |
| 2026-04-01 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -1.879% | 20 | 1,791 | +8.511% |
| 2026-03-31 | 9.4000 | 9.5800 | 9.1500 | 9.5800 | +6.444% | 9 | 1,791 | +6.472% |
| 2026-03-30 | 8.9000 | 9.0000 | 8.8600 | 9.0000 | +1.124% | 11 | 1,788 | +13.333% |
| 2026-03-27 | 9.2000 | 9.2000 | 8.9000 | 8.9000 | -3.261% | 121 | 1,784 | +14.607% |
| 2026-03-26 | 9.5000 | 9.5000 | 9.1000 | 9.2000 | -8.458% | 27 | 1,781 | +10.870% |
| 2026-03-25 | 10.2000 | 10.2000 | 9.5000 | 10.0500 | +1.515% | 16 | 1,763 | +1.493% |
| 2026-03-24 | 9.9500 | 9.9500 | 9.9000 | 9.9000 | -0.503% | 6 | 1,763 | +3.030% |
| 2026-03-23 | 9.9000 | 9.9500 | 9.9000 | 9.9500 | +5.291% | 2 | 1,761 | +2.513% |
| 2026-03-20 | 9.8500 | 9.9000 | 9.4000 | 9.4500 | -3.571% | 925 | 1,760 | +7.937% |
| 2026-03-19 | 9.8000 | 10.0500 | 9.8000 | 9.8000 | -4.854% | 111 | 1,008 | +4.082% |
| 2026-03-18 | 10.2000 | 10.3000 | 10.2000 | 10.3000 | -0.962% | 25 | 916 | -0.971% |
| 2026-03-17 | 10.0900 | 10.6500 | 10.0900 | 10.4000 | -3.256% | 102 | 904 | -1.923% |
| 2026-03-16 | 10.4500 | 10.7500 | 10.3000 | 10.7500 | -0.922% | 31 | 822 | -5.116% |
| 2026-03-13 | 11.7500 | 11.7500 | 10.8500 | 10.8500 | -5.652% | 45 | 821 | -5.991% |
| 2026-03-12 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -1.288% | 5 | 776 | -11.304% |
| 2026-03-10 | 11.6500 | 11.6500 | 11.5500 | 11.6500 | +2.103% | 22 | 771 | -12.446% |
| 2026-03-09 | 11.2000 | 11.6500 | 11.2000 | 11.4100 | +3.916% | 30 | 752 | -10.605% |
| 2026-03-06 | 11.0000 | 11.1800 | 10.9700 | 10.9800 | +1.667% | 51 | 750 | -7.104% |
| 2026-03-05 | 10.6500 | 10.8000 | 10.6500 | 10.8000 | -0.644% | 102 | 724 | -5.556% |
| 2026-03-04 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -1.182% | 1 | 624 | -6.164% |
| 2026-03-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.901% | 1 | 625 | -7.273% |
| 2026-03-02 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -0.893% | 2 | 625 | -8.108% |
| 2026-02-27 | 11.1500 | 11.4000 | 11.1500 | 11.2000 | +0.901% | 3 | 625 | -8.929% |
| 2026-02-26 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +0.452% | 10 | 623 | -8.108% |
| 2026-02-25 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +1.843% | 1 | 623 | -7.692% |
| 2026-02-24 | 10.5900 | 11.2500 | 10.5900 | 10.8500 | +2.358% | 32 | 623 | -5.991% |
| 2026-02-23 | 10.4000 | 10.8300 | 10.2000 | 10.6000 | +0.952% | 9 | 595 | -3.774% |
| 2026-02-20 | 10.7500 | 10.7500 | 10.5000 | 10.5000 | -4.110% | 18 | 589 | -2.857% |
| 2026-02-19 | 10.9000 | 11.1500 | 10.7700 | 10.9500 | +4.785% | 29 | 573 | -6.849% |
| 2026-02-18 | 10.5000 | 10.5000 | 10.4500 | 10.4500 | -5.430% | 3 | 545 | -2.392% |
| 2026-02-11 | 11.3000 | 11.4800 | 11.0500 | 11.0500 | -7.299% | 6 | 542 | -7.692% |
| 2026-02-10 | 11.5000 | 12.0000 | 11.5000 | 11.9200 | +5.022% | 6 | 543 | -14.430% |
| 2026-02-09 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -5.417% | 1 | 540 | -10.132% |
| 2026-02-06 | 12.3500 | 12.3500 | 11.6000 | 12.0000 | +0.840% | 37 | 540 | -15.000% |
| 2026-02-05 | 11.8500 | 12.2000 | 11.8500 | 11.9000 | -2.698% | 20 | 513 | -14.286% |
| 2026-02-04 | 11.8500 | 12.2300 | 11.6000 | 12.2300 | +7.753% | 13 | 495 | -16.599% |
| 2026-02-03 | 11.4200 | 11.9400 | 11.3500 | 11.3500 | -10.980% | 7 | 483 | -10.132% |
| 2026-02-02 | 12.0000 | 13.9000 | 12.0000 | 12.7500 | +17.512% | 32 | 480 | -20.000% |
| 2026-01-30 | 10.6000 | 11.1200 | 10.5000 | 10.8500 | +8.500% | 20 | 457 | -5.991% |
| 2026-01-29 | 10.6300 | 10.6300 | 10.0000 | 10.0000 | -8.257% | 3 | 438 | +2.000% |
| 2026-01-28 | 11.8000 | 11.8000 | 10.9000 | 10.9000 | -8.017% | 4 | 435 | -6.422% |
| 2026-01-27 | 11.0000 | 11.8500 | 11.0000 | 11.8500 | +5.333% | 5 | 432 | -13.924% |
| 2026-01-26 | 10.7500 | 11.7000 | 10.2500 | 11.2500 | +4.457% | 12 | 432 | -9.333% |
| 2026-01-23 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +2.669% | 1 | 422 | -5.292% |
| 2026-01-22 | 9.9600 | 10.4900 | 9.8100 | 10.4900 | +15.656% | 73 | 421 | -2.765% |
| 2026-01-21 | 9.0500 | 9.1500 | 8.4600 | 9.0700 | +5.465% | 77 | 395 | +12.459% |
| 2026-01-20 | 8.0000 | 8.7900 | 8.0000 | 8.6000 | +1.176% | 20 | 359 | +18.605% |
| 2026-01-16 | 8.4200 | 8.6000 | 8.3800 | 8.5000 | +0.592% | 7 | 332 | +20.000% |
| 2026-01-15 | 8.9500 | 8.9500 | 8.3800 | 8.4500 | +1.198% | 44 | 332 | +20.710% |
| 2026-01-14 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -1.765% | 3 | 290 | +22.156% |
| 2026-01-13 | 8.5400 | 8.5400 | 8.3100 | 8.5000 | -2.857% | 8 | 287 | +20.000% |
| 2026-01-09 | 8.5800 | 8.7500 | 8.5400 | 8.7500 | +0.575% | 30 | 280 | +16.571% |
| 2026-01-08 | 8.5500 | 8.7000 | 8.5500 | 8.7000 | -0.571% | 2 | 252 | +17.241% |
| 2026-01-07 | 8.9000 | 9.9500 | 8.7500 | 8.7500 | +2.941% | 406 | 250 | +16.571% |
| 2026-01-06 | 8.7000 | 8.7000 | 8.2500 | 8.5000 | +6.250% | 32 | 28 | +20.000% |
| 2026-01-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 4 | 4 | +27.500% |