Dark

GME20281215C13
GME Dec 15 2028 13.00 Call (GME281215C00013000)
option OPRA

EOD

Jul 16, 2026

12.31+1.736%(+0.21)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	12.5000	12.5000	12.3100	12.3100	+1.736%	2	1,959	0.000%
2026-07-15	12.1000	12.1000	12.1000	12.1000	-0.412%	3	1,959	+1.736%
2026-07-14	12.2000	12.3000	12.1500	12.1500	+3.053%	68	1,959	+1.317%
2026-07-13	11.6000	12.0000	11.5000	11.7900	+1.202%	27	1,933	+4.411%
2026-07-10	11.6500	11.6500	11.6500	11.6500	-0.427%	1	1,923	+5.665%
2026-07-09	11.6000	11.7000	11.6000	11.7000	+0.862%	85	1,923	+5.214%
2026-07-08	11.5000	11.7000	11.5000	11.6000	-3.414%	9	1,880	+6.121%
2026-07-07	12.1000	12.1500	11.9700	12.0100	-4.303%	169	1,876	+2.498%
2026-07-06	12.2000	12.5500	12.2000	12.5500	-0.397%	143	1,794	-1.912%
2026-07-02	12.6000	12.6000	12.5500	12.6000	+0.719%	4	1,706	-2.302%
2026-07-01	12.0000	12.5100	12.0000	12.5100	+6.468%	6	1,706	-1.599%
2026-06-30	11.5500	11.8000	11.5500	11.7500	-2.490%	5	1,705	+4.766%
2026-06-29	12.0600	12.3000	12.0500	12.0500	+2.553%	12	1,704	+2.158%
2026-06-26	11.7500	11.7500	11.7500	11.7500	+4.911%	1	1,699	+4.766%
2026-06-25	11.2000	11.2000	11.2000	11.2000	-4.681%	1	1,700	+9.911%
2026-06-24	11.5000	11.7500	11.5000	11.7500	+3.524%	2	1,701	+4.766%
2026-06-22	11.5500	11.5500	11.3500	11.3500	-2.991%	3	1,700	+8.458%
2026-06-18	11.7000	11.7000	11.7000	11.7000	-0.426%	1	1,699	+5.214%
2026-06-17	11.7500	11.7500	11.7500	11.7500	+2.174%	1	1,699	+4.766%
2026-06-16	11.8000	11.8000	11.4000	11.5000	-1.288%	9	1,699	+7.043%
2026-06-15	11.8500	11.8500	11.6000	11.6500	-0.086%	1,160	1,703	+5.665%
2026-06-12	11.9500	12.0000	11.5600	11.6600	-3.237%	357	1,125	+5.575%
2026-06-11	12.1000	12.2500	12.0500	12.0500	-2.429%	324	948	+2.158%
2026-06-10	12.3000	12.4500	12.2000	12.3500	+0.816%	503	786	-0.324%
2026-06-09	11.8500	12.2700	11.8500	12.2500	+4.970%	5	537	+0.490%
2026-06-08	12.0000	12.0000	11.6700	11.6700	-6.640%	7	535	+5.484%
2026-06-04	12.5000	12.5000	12.5000	12.5000	+1.543%	1	535	-1.520%
2026-06-03	13.0000	13.0000	12.2200	12.3100	+10.404%	11	535	0.000%
2026-06-02	11.3000	11.3000	11.1500	11.1500	-2.620%	11	534	+10.404%
2026-06-01	11.2500	11.4500	11.2500	11.4500	-0.435%	8	532	+7.511%
2026-05-29	11.7000	11.7000	11.5000	11.5000	-3.766%	4	526	+7.043%
2026-05-28	11.9500	11.9500	11.9500	11.9500	+1.702%	1	524	+3.013%
2026-05-27	11.8000	12.0000	11.7500	11.7500	-1.343%	6	523	+4.766%
2026-05-26	12.0500	12.1500	11.9100	11.9100	-7.315%	30	520	+3.359%
2026-05-20	12.2900	12.8500	12.2900	12.8500	+6.639%	2	505	-4.202%
2026-05-18	12.0500	12.0500	12.0500	12.0500	+0.417%	1	505	+2.158%
2026-05-15	11.9000	12.1900	11.9000	12.0000	+0.418%	28	505	+2.583%
2026-05-14	12.1000	12.1500	11.9500	11.9500	-2.449%	43	478	+3.013%
2026-05-13	12.0000	12.4200	12.0000	12.2500	-3.922%	17	458	+0.490%
2026-05-12	12.3000	13.0500	12.3000	12.7500	-3.042%	33	458	-3.451%
2026-05-11	13.4000	13.4000	12.7500	13.1500	-5.396%	5	458	-6.388%
2026-05-08	13.9000	14.1800	13.9000	13.9000	+0.361%	3	457	-11.439%
2026-05-07	14.6200	14.6200	13.8500	13.8500	-6.859%	9	457	-11.119%
2026-05-06	14.1000	15.3200	14.1000	14.8700	+5.461%	18	457	-17.216%
2026-05-05	14.1000	14.4800	14.0000	14.1000	-6.000%	11	456	-12.695%
2026-05-04	15.7000	15.7000	15.0000	15.0000	-9.910%	25	456	-17.933%
2026-05-01	15.3500	16.6500	15.3500	16.6500	+9.252%	11	443	-26.066%
2026-04-28	15.2400	15.2400	15.2400	15.2400	-3.238%	2	443	-19.226%
2026-04-27	15.9000	15.9000	15.1000	15.7500	+5.000%	1,041	441	-21.841%
2026-04-23	15.0000	15.0000	15.0000	15.0000	-3.846%	1	57	-17.933%
2026-04-16	15.5000	15.6000	15.5000	15.6000	+4.698%	2	57	-21.090%
2026-04-15	14.9500	14.9500	14.9000	14.9000	+2.759%	2	56	-17.383%
2026-04-14	14.4500	14.6500	14.4500	14.5000	+7.807%	10	56	-15.103%
2026-04-13	13.4500	13.4500	13.4500	13.4500	+3.462%	1	58	-8.476%
2026-04-10	13.2800	13.3300	13.0000	13.0000	-4.059%	4	58	-5.308%
2026-04-08	14.3000	14.3000	13.5500	13.5500	-2.166%	4	57	-9.151%
2026-04-07	13.4500	13.8500	13.3300	13.8500	+8.627%	4	57	-11.119%
2026-03-30	12.7500	12.7500	12.7500	12.7500	+1.190%	2	57	-3.451%
2026-03-27	12.5500	12.6000	12.5500	12.6000	-5.263%	6	56	-2.302%
2026-03-25	14.1000	14.1000	13.3000	13.3000	-3.202%	3	55	-7.444%
2026-03-24	13.6000	13.7400	13.6000	13.7400	+2.614%	3	55	-10.408%
2026-03-23	13.3600	13.3900	13.3600	13.3900	-1.472%	2	57	-8.066%
2026-03-20	13.5900	13.5900	13.5900	13.5900	-1.164%	1	55	-9.419%
2026-03-19	14.0500	14.0500	13.3000	13.7500	-3.846%	9	55	-10.473%
2026-03-16	14.4000	14.4000	14.3000	14.3000	-1.379%	41	56	-13.916%
2026-03-06	14.5000	14.5000	14.5000	14.5000	-0.685%	2	48	-15.103%
2026-03-04	14.6000	14.6000	14.6000	14.6000	-0.680%	3	46	-15.685%
2026-02-27	14.7000	14.7000	14.7000	14.7000	+5.000%	2	46	-16.259%
2026-02-17	14.2000	14.3000	14.0000	14.0000	-3.978%	9	48	-12.071%
2026-02-12	14.5800	14.5800	14.5800	14.5800	-2.800%	7	49	-15.569%
2026-02-11	14.9000	15.0000	14.9000	15.0000	-4.153%	8	42	-17.933%
2026-02-10	15.7000	15.7000	15.6500	15.6500	+0.968%	2	36	-21.342%
2026-02-09	15.5000	15.5000	15.5000	15.5000	-0.641%	1	36	-20.581%
2026-02-06	15.6000	15.6000	15.6000	15.6000	-1.887%	30	36	-21.090%
2026-02-04	16.0000	16.1000	15.8500	15.9000	+9.655%	14	44	-22.579%
2026-02-03	15.5000	15.5000	14.5000	14.5000	-16.427%	2	48	-15.103%
2026-02-02	15.8000	17.3500	15.8000	17.3500	+21.329%	53	46	-29.049%
2026-01-30	14.0000	14.5000	14.0000	14.3000	+2.143%	7	58	-13.916%
2026-01-29	14.0000	14.0000	14.0000	14.0000	+6.061%	1	57	-12.071%
2026-01-23	13.4000	13.4000	13.2000	13.2000	-0.826%	2	56	-6.742%
2026-01-22	13.0000	13.3100	13.0000	13.3100	+12.797%	12	56	-7.513%
2026-01-16	11.9000	11.9000	11.6500	11.8000	-9.301%	23	43	+4.322%
2026-01-15	12.1500	13.1200	11.9000	13.0100	+9.789%	4	43	-5.380%
2026-01-14	11.7000	11.9000	11.5000	11.8500	-1.250%	15	43	+3.882%
2026-01-13	12.0000	12.0000	12.0000	12.0000	0.000%	2	36	+2.583%
2026-01-09	12.2000	12.2000	11.6500	12.0000	-2.041%	5	34	+2.583%
2026-01-08	11.9000	12.7500	11.9000	12.2500	+1.660%	56	31	+0.490%
2026-01-07	12.7500	13.0000	12.0500	12.0500	+0.753%	45	70	+2.158%
2026-01-06	11.9600	11.9600	11.9600	11.9600	+3.550%	1	59	+2.926%
2026-01-05	11.5000	11.8000	11.5000	11.5500	0.000%	107	58	+6.580%