GME280616P00035000
GME Jun 16 2028 35.00 Put
optionOPRA
InactiveSep 8, 2026
16.55USD+3.115%(+0.50)2Vol151OI
GME280616P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 16.45 | 16.55 | 16.45 | 16.55 | +3.115% | 2 | 150 | 0.000% |
| 2026-08-10 | 16.15 | 16.15 | 16.05 | 16.05 | +26.877% | 166 | 28 | +3.115% |
| 2026-05-01 | 12.65 | 12.65 | 12.65 | 12.65 | -10.220% | 1 | 27 | +30.830% |
| 2026-01-30 | 14.09 | 14.09 | 14.09 | 14.09 | -6.067% | 35 | 27 | +17.459% |
| 2026-01-15 | 15.00 | 15.00 | 15.00 | 15.00 | -8.815% | 5 | 40 | +10.333% |
| 2026-01-02 | 16.30 | 16.45 | 16.30 | 16.45 | +1.356% | 2 | 35 | +0.608% |
| 2025-12-31 | 16.27 | 16.27 | 16.10 | 16.23 | +2.204% | 16 | 22 | +1.972% |
| 2025-12-30 | 15.95 | 15.95 | 15.88 | 15.88 | 0.000% | 22 | 22 | +4.219% |