GME280616P00030000
GME Jun 16 2028 30.00 Put
optionOPRA
InactiveSep 11, 2026
10.45USD-15.041%(-1.85)20Vol81OI
GME280616P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -15.041% | 20 | 61 | 0.000% |
| 2026-08-14 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +1.151% | 30 | 61 | -15.041% |
| 2026-08-04 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | +22.457% | 10 | 61 | -14.063% |
| 2026-04-01 | 9.8500 | 9.9300 | 9.6500 | 9.9300 | -10.541% | 32 | 61 | +5.237% |
| 2026-01-08 | 11.2500 | 11.2500 | 11.1000 | 11.1000 | -7.500% | 2 | 61 | -5.856% |
| 2026-01-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.415% | 1 | 61 | -12.917% |
| 2026-01-02 | 12.1000 | 12.1000 | 12.0500 | 12.0500 | -0.413% | 13 | 61 | -13.278% |
| 2025-12-30 | 11.9000 | 12.1000 | 11.9000 | 12.1000 | +10.000% | 45 | 50 | -13.636% |
| 2025-12-18 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.222% | 1 | 5 | -5.000% |
| 2025-12-17 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -2.850% | 3 | 4 | -7.111% |
| 2025-12-15 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | 0.000% | 1 | 1 | -9.758% |