GME280616P00003000
GME Jun 16 2028 3.00 Put
optionOPRA
InactiveSep 8, 2026
0.12USD-29.412%(-0.05)10Vol48OI
GME280616P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 10 | 38 | 0.000% |
| 2026-08-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 5 | 33 | -29.412% |
| 2026-08-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 7 | 26 | -29.412% |
| 2026-07-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 14 | 12 | -29.412% |
| 2026-07-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 1 | 12 | -7.692% |
| 2026-06-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 11 | -40.000% |
| 2026-05-11 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 10 | 15 | -45.455% |
| 2026-05-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +29.412% | 10 | 5 | -45.455% |
| 2026-05-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -46.875% | 1 | 4 | -29.412% |
| 2026-02-11 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 1 | 4 | -62.500% |
| 2026-01-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 3 | -60.000% |
| 2026-01-20 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.000% | 2 | 2 | -60.000% |