GME280616P00027000
GME Jun 16 2028 27.00 Put
optionOPRA
InactiveJun 3, 2026
8.10USD+4.516%(+0.35)15Vol56OI
GME280616P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +4.516% | 15 | 56 | 0.000% |
| 2026-05-04 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +0.649% | 15 | 41 | +4.516% |
| 2026-03-25 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.388% | 20 | 41 | +5.195% |
| 2026-03-18 | 8.1500 | 8.1500 | 7.9700 | 7.9700 | -6.784% | 2 | 41 | +1.631% |
| 2026-02-09 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -13.636% | 20 | 41 | -5.263% |
| 2025-12-30 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 21 | 21 | -18.182% |