GME280616P00018000
GME Jun 16 2028 18.00 Put
optionOPRA
InactiveAug 17, 2026
3.74USD+29.861%(+0.86)5Vol69OI
GME280616P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +29.861% | 5 | 69 | 0.000% |
| 2026-07-30 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -2.373% | 1 | 69 | +29.861% |
| 2026-07-02 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -10.606% | 1 | 69 | +26.780% |
| 2026-06-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 1 | 68 | +13.333% |
| 2026-06-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.163% | 1 | 67 | +10.000% |
| 2026-05-14 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +11.327% | 2 | 65 | +8.721% |
| 2026-04-23 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +3.000% | 1 | 65 | +21.036% |
| 2026-04-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -18.919% | 20 | 45 | +24.667% |
| 2026-01-22 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | -7.500% | 15 | 45 | +1.081% |
| 2026-01-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -9.297% | 1 | 31 | -6.500% |
| 2025-12-29 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +4.751% | 1 | 31 | -15.193% |
| 2025-12-22 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -0.941% | 1 | 31 | -11.164% |
| 2025-12-12 | 4.2500 | 4.3000 | 4.2500 | 4.2500 | 0.000% | 31 | 30 | -12.000% |