GME280616P00015000
GME Jun 16 2028 15.00 Put
optionOPRA
InactiveJun 18, 2026
2.14USD-1.835%(-0.04)1Vol11OI
GME280616P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -1.835% | 1 | 11 | 0.000% |
| 2026-06-08 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +0.461% | 1 | 11 | -1.835% |
| 2026-04-23 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -20.221% | 1 | 12 | -1.382% |
| 2026-02-20 | 2.7700 | 2.7700 | 2.7200 | 2.7200 | -2.857% | 2 | 12 | -21.324% |
| 2026-02-13 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -7.285% | 10 | 1 | -23.571% |
| 2025-12-22 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 0.000% | 1 | 1 | -29.139% |