GME280616P00013000
GME Jun 16 2028 13.00 Put
optionOPRA
InactiveSep 17, 2026
1.17USD-22.000%(-0.33)45Vol1,485OI
GME280616P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 1.1200 | 1.1700 | 1.0400 | 1.1700 | -22.000% | 45 | 1,440 | 0.000% |
| 2026-08-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 7 | 1,440 | -22.000% |
| 2026-07-27 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 100 | 1,428 | -16.429% |
| 2026-07-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +1.563% | 20 | 1,408 | -10.000% |
| 2026-07-02 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.000% | 3 | 1,405 | -8.594% |
| 2026-06-11 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -8.571% | 8 | 1,405 | -8.594% |
| 2026-06-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -20.904% | 1 | 1,405 | -16.429% |
| 2026-05-28 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +4.118% | 10 | 1,405 | -33.898% |
| 2026-05-26 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -4.494% | 10 | 1,395 | -31.176% |
| 2026-05-22 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +3.488% | 20 | 1,415 | -34.270% |
| 2026-05-07 | 1.7700 | 1.7700 | 1.7200 | 1.7200 | -1.714% | 2 | 1,416 | -31.977% |
| 2026-05-06 | 1.6500 | 1.7500 | 1.6500 | 1.7500 | +2.941% | 2,100 | 1,016 | -33.143% |
| 2026-05-05 | 1.8000 | 1.8000 | 1.6000 | 1.7000 | -4.494% | 522 | 1,258 | -31.176% |
| 2026-05-04 | 1.7300 | 1.7800 | 1.7300 | 1.7800 | +6.587% | 6 | 1,259 | -34.270% |
| 2026-04-23 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -8.242% | 1 | 1,260 | -29.940% |
| 2026-03-31 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +6.433% | 1 | 1,260 | -35.714% |
| 2026-03-26 | 1.5300 | 1.7100 | 1.5300 | 1.7100 | -3.390% | 20 | 1,261 | -31.579% |
| 2026-03-24 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -15.311% | 1 | 1,261 | -33.898% |
| 2026-03-04 | 2.0700 | 2.0900 | 2.0700 | 2.0900 | +10.000% | 8 | 1,262 | -44.019% |
| 2026-03-03 | 2.1200 | 2.1200 | 1.9000 | 1.9000 | -15.179% | 2 | 1,254 | -38.421% |
| 2026-02-19 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -9.312% | 1 | 1,255 | -47.768% |
| 2026-02-13 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +19.324% | 1 | 1,253 | -52.632% |
| 2026-02-10 | 2.4200 | 2.4200 | 2.0700 | 2.0700 | +3.500% | 2 | 1,253 | -43.478% |
| 2026-02-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +6.952% | 1 | 1,252 | -41.500% |
| 2026-02-04 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -16.889% | 3 | 1,252 | -37.433% |
| 2026-01-28 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +12.500% | 20 | 1,252 | -48.000% |
| 2026-01-26 | 2.0600 | 3.0000 | 1.7300 | 2.0000 | -6.103% | 60 | 1,252 | -41.500% |
| 2026-01-23 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -0.930% | 25 | 1,248 | -45.070% |
| 2026-01-20 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 20 | 1,223 | -45.581% |
| 2026-01-09 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.000% | 20 | 1,243 | -46.818% |
| 2026-01-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.881% | 3 | 1,223 | -53.200% |
| 2025-12-22 | 2.3600 | 2.4300 | 2.3600 | 2.4300 | +13.023% | 23 | 1,223 | -51.852% |
| 2025-12-17 | 2.2500 | 2.2500 | 2.1500 | 2.1500 | 0.000% | 1,200 | 1,200 | -45.581% |