GME280616P00010000
GME Jun 16 2028 10.00 Put
optionOPRA
InactiveSep 22, 2026
0.67USD+19.643%(+0.11)5Vol112OI
GME280616P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +19.643% | 5 | 107 | 0.000% |
| 2026-09-17 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | -30.000% | 45 | 71 | +19.643% |
| 2026-08-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 2 | 71 | -16.250% |
| 2026-07-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -14.414% | 5 | 66 | -29.474% |
| 2026-04-14 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -5.932% | 5 | 61 | -39.640% |
| 2026-04-07 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | -15.108% | 54 | 61 | -43.220% |
| 2026-03-16 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +14.876% | 1 | 9 | -51.799% |
| 2026-02-02 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -20.395% | 1 | 9 | -44.628% |
| 2026-01-02 | 1.5700 | 1.5700 | 1.5200 | 1.5200 | -13.143% | 2 | 8 | -55.921% |
| 2025-12-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +18.243% | 8 | 8 | -61.714% |
| 2025-12-16 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.000% | 8 | 8 | -54.730% |