GME280616C00008000
GME Jun 16 2028 8.00 Call
optionOPRA
InactiveJul 23, 2026
14.25USD-4.040%(-0.60)5Vol22OI
GME280616C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 14.50 | 14.55 | 14.20 | 14.25 | -4.040% | 5 | 21 | 0.000% |
| 2026-07-22 | 14.85 | 14.85 | 14.85 | 14.85 | -1.656% | 1 | 21 | -4.040% |
| 2026-07-07 | 15.15 | 15.15 | 15.10 | 15.10 | 0.000% | 2 | 20 | -5.629% |
| 2026-05-26 | 15.19 | 15.19 | 15.10 | 15.10 | +1.342% | 3 | 19 | -5.629% |
| 2026-05-18 | 14.85 | 14.90 | 14.85 | 14.90 | -16.292% | 2 | 19 | -4.362% |
| 2026-05-04 | 17.80 | 17.80 | 17.80 | 17.80 | +0.850% | 3 | 19 | -19.944% |
| 2026-04-29 | 17.65 | 17.65 | 17.65 | 17.65 | -6.614% | 2 | 17 | -19.263% |
| 2026-04-27 | 18.90 | 18.90 | 18.90 | 18.90 | +17.100% | 1 | 17 | -24.603% |
| 2026-03-31 | 16.14 | 16.14 | 16.14 | 16.14 | -2.477% | 2 | 17 | -11.710% |
| 2026-03-23 | 16.55 | 16.55 | 16.55 | 16.55 | +1.784% | 1 | 15 | -13.897% |
| 2026-03-19 | 16.26 | 16.26 | 16.26 | 16.26 | -6.012% | 1 | 16 | -12.362% |
| 2026-02-17 | 17.40 | 17.55 | 17.15 | 17.30 | 0.000% | 4 | 15 | -17.630% |
| 2026-01-28 | 17.25 | 17.30 | 17.25 | 17.30 | -4.683% | 30 | 15 | -17.630% |
| 2026-01-27 | 18.05 | 18.15 | 18.05 | 18.15 | 0.000% | 2 | 1 | -21.488% |