GME280616C00042000
GME Jun 16 2028 42.00 Call
optionOPRA
EODOct 5, 2026
3.65USD+10.606%(+0.35)17Vol1,912OI
GME280616C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.7500 | 3.8000 | 3.5800 | 3.6500 | +10.606% | 17 | 1,910 | 0.000% |
| 2026-10-01 | 3.2400 | 3.3000 | 3.2000 | 3.3000 | +6.452% | 9 | 1,914 | +10.606% |
| 2026-09-30 | 3.3500 | 3.3500 | 3.1000 | 3.1000 | +9.541% | 5 | 1,915 | +17.742% |
| 2026-09-29 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -10.159% | 5 | 1,915 | +28.975% |
| 2026-09-28 | 3.0000 | 3.1500 | 3.0000 | 3.1500 | +6.780% | 31 | 1,915 | +15.873% |
| 2026-09-25 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | -15.714% | 4 | 1,916 | +23.729% |
| 2026-09-24 | 3.1000 | 3.5000 | 3.1000 | 3.5000 | +12.903% | 2 | 1,915 | +4.286% |
| 2026-09-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +22.047% | 3 | 1,915 | +17.742% |
| 2026-09-21 | 2.5000 | 2.5400 | 2.4700 | 2.5400 | +10.917% | 7 | 1,911 | +43.701% |
| 2026-09-18 | 2.4000 | 2.4700 | 2.2900 | 2.2900 | -10.196% | 18 | 1,910 | +59.389% |
| 2026-09-17 | 2.3000 | 2.5500 | 2.2900 | 2.5500 | +23.188% | 60 | 1,900 | +43.137% |
| 2026-09-16 | 2.0700 | 2.0800 | 2.0500 | 2.0700 | +0.976% | 4 | 1,900 | +76.329% |
| 2026-09-15 | 1.9300 | 2.0700 | 1.9300 | 2.0500 | +1.990% | 18 | 1,907 | +78.049% |
| 2026-09-14 | 1.9400 | 2.0100 | 1.9400 | 2.0100 | +4.687% | 6 | 1,908 | +81.592% |
| 2026-09-11 | 1.9400 | 1.9500 | 1.8000 | 1.9200 | +14.970% | 27 | 1,906 | +90.104% |
| 2026-09-10 | 1.5400 | 1.6700 | 1.5400 | 1.6700 | +1.829% | 12 | 1,913 | +118.563% |
| 2026-09-09 | 1.5000 | 1.7800 | 1.4000 | 1.6400 | +16.312% | 26 | 1,909 | +122.561% |
| 2026-09-08 | 1.6400 | 1.6400 | 1.4100 | 1.4100 | -11.875% | 17 | 1,908 | +158.865% |
| 2026-09-04 | 1.6400 | 1.6400 | 1.6000 | 1.6000 | +4.575% | 2 | 1,909 | +128.125% |
| 2026-09-03 | 1.5900 | 1.8400 | 1.4000 | 1.5300 | +5.517% | 51 | 1,903 | +138.562% |
| 2026-09-02 | 1.4500 | 1.5600 | 1.3100 | 1.4500 | -3.333% | 90 | 1,907 | +151.724% |
| 2026-09-01 | 1.4000 | 1.5300 | 1.2300 | 1.5000 | +10.294% | 49 | 1,907 | +143.333% |
| 2026-08-31 | 1.5000 | 1.5000 | 1.2600 | 1.3600 | +4.615% | 165 | 1,849 | +168.382% |
| 2026-08-28 | 1.4800 | 1.5500 | 1.2800 | 1.3000 | -7.143% | 59 | 1,840 | +180.769% |
| 2026-08-27 | 1.4800 | 1.4800 | 1.2800 | 1.4000 | +9.375% | 51 | 1,838 | +160.714% |
| 2026-08-26 | 1.3400 | 1.3900 | 1.2200 | 1.2800 | -3.030% | 25 | 1,837 | +185.156% |
| 2026-08-25 | 1.4100 | 1.4100 | 1.2600 | 1.3200 | -2.941% | 22 | 1,835 | +176.515% |
| 2026-08-24 | 1.4600 | 1.4600 | 1.3600 | 1.3600 | +3.817% | 2 | 1,835 | +168.382% |
| 2026-08-21 | 1.3500 | 1.3500 | 1.3000 | 1.3100 | -4.380% | 8 | 1,831 | +178.626% |
| 2026-08-20 | 1.3100 | 1.3700 | 1.3100 | 1.3700 | +5.385% | 2 | 1,831 | +166.423% |
| 2026-08-19 | 1.2600 | 1.5500 | 1.2300 | 1.3000 | +5.691% | 47 | 1,825 | +180.769% |
| 2026-08-18 | 1.4000 | 1.4000 | 1.2000 | 1.2300 | -9.559% | 53 | 1,818 | +196.748% |
| 2026-08-17 | 1.4500 | 1.4600 | 1.3500 | 1.3600 | -6.207% | 134 | 1,824 | +168.382% |
| 2026-08-14 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | +1.399% | 151 | 1,825 | +151.724% |
| 2026-08-13 | 1.4600 | 1.5100 | 1.3600 | 1.4300 | +4.380% | 56 | 1,875 | +155.245% |
| 2026-08-12 | 1.5000 | 1.5000 | 1.3700 | 1.3700 | -8.667% | 2 | 1,875 | +166.423% |
| 2026-08-11 | 1.4000 | 1.5300 | 1.3600 | 1.5000 | +2.740% | 35 | 1,875 | +143.333% |
| 2026-08-10 | 1.6000 | 1.6000 | 1.3800 | 1.4600 | -8.750% | 26 | 1,875 | +150.000% |
| 2026-08-07 | 1.6600 | 1.6600 | 1.5700 | 1.6000 | -5.882% | 15 | 1,874 | +128.125% |
| 2026-08-06 | 1.7500 | 1.7500 | 1.6800 | 1.7000 | +4.938% | 18 | 1,856 | +114.706% |
| 2026-08-05 | 1.8000 | 1.8100 | 1.6200 | 1.6200 | -17.766% | 35 | 1,863 | +125.309% |
| 2026-08-04 | 1.8500 | 1.9700 | 1.8500 | 1.9700 | +8.242% | 31 | 1,862 | +85.279% |
| 2026-08-03 | 1.8200 | 1.9000 | 1.7400 | 1.8200 | -10.345% | 171 | 1,815 | +100.549% |
| 2026-07-31 | 2.0500 | 2.0800 | 2.0300 | 2.0300 | -4.695% | 105 | 1,786 | +79.803% |
| 2026-07-30 | 2.1000 | 2.2000 | 2.0500 | 2.1300 | -1.389% | 57 | 1,793 | +71.362% |
| 2026-07-29 | 2.1100 | 2.2200 | 2.1100 | 2.1600 | -11.111% | 8 | 1,794 | +68.981% |
| 2026-07-28 | 2.0600 | 2.4300 | 2.0600 | 2.4300 | +15.714% | 27 | 1,791 | +50.206% |
| 2026-07-27 | 2.0700 | 2.1900 | 2.0700 | 2.1000 | -2.326% | 10 | 1,792 | +73.810% |
| 2026-07-24 | 2.2300 | 2.2300 | 2.1500 | 2.1500 | +1.896% | 6 | 1,788 | +69.767% |
| 2026-07-23 | 2.1200 | 2.1400 | 2.1100 | 2.1100 | -6.222% | 11 | 1,787 | +72.986% |
| 2026-07-22 | 2.2400 | 2.2500 | 2.0000 | 2.2500 | +4.651% | 116 | 1,809 | +62.222% |
| 2026-07-21 | 2.3700 | 2.3700 | 2.1500 | 2.1500 | -6.522% | 53 | 1,812 | +69.767% |
| 2026-07-20 | 2.5000 | 2.5000 | 2.3000 | 2.3000 | -0.433% | 6 | 1,811 | +58.696% |
| 2026-07-17 | 2.4000 | 2.4000 | 2.3100 | 2.3100 | +4.525% | 2 | 1,809 | +58.009% |
| 2026-07-16 | 2.4100 | 2.5000 | 2.2000 | 2.2100 | -13.333% | 107 | 1,814 | +65.158% |
| 2026-07-14 | 2.4200 | 2.5500 | 2.3700 | 2.5500 | -2.299% | 18 | 1,803 | +43.137% |
| 2026-07-13 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +13.974% | 2 | 1,803 | +39.847% |
| 2026-07-10 | 2.5000 | 2.5000 | 2.2900 | 2.2900 | -4.583% | 25 | 1,800 | +59.389% |
| 2026-07-09 | 2.3000 | 2.4500 | 2.2600 | 2.4000 | +3.448% | 15 | 1,796 | +52.083% |
| 2026-07-08 | 2.6500 | 2.6500 | 2.3200 | 2.3200 | -7.200% | 189 | 1,643 | +57.328% |
| 2026-07-07 | 2.4700 | 2.5300 | 2.4400 | 2.5000 | -16.667% | 20 | 1,631 | +46.000% |
| 2026-07-06 | 2.5800 | 3.0000 | 2.5000 | 3.0000 | +9.091% | 21 | 1,632 | +21.667% |
| 2026-07-02 | 2.9400 | 2.9400 | 2.5500 | 2.7500 | +2.612% | 23 | 1,633 | +32.727% |
| 2026-07-01 | 2.6400 | 2.6800 | 2.5300 | 2.6800 | -0.372% | 59 | 1,632 | +36.194% |
| 2026-06-30 | 2.6700 | 2.6900 | 2.5000 | 2.6900 | -3.237% | 116 | 1,631 | +35.688% |
| 2026-06-29 | 2.6900 | 2.7800 | 2.5500 | 2.7800 | +9.020% | 16 | 1,631 | +31.295% |
| 2026-06-26 | 2.4400 | 2.6200 | 2.3700 | 2.5500 | +4.938% | 19 | 1,626 | +43.137% |
| 2026-06-25 | 2.4900 | 2.5000 | 2.4000 | 2.4300 | -0.816% | 24 | 1,613 | +50.206% |
| 2026-06-24 | 2.4500 | 2.4500 | 2.3000 | 2.4500 | +2.941% | 14 | 1,614 | +48.980% |
| 2026-06-23 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +1.709% | 12 | 1,613 | +53.361% |
| 2026-06-22 | 2.5500 | 2.5500 | 2.3400 | 2.3400 | -6.024% | 26 | 1,588 | +55.983% |
| 2026-06-18 | 2.5900 | 2.6000 | 2.4200 | 2.4900 | -3.861% | 58 | 1,589 | +46.586% |
| 2026-06-17 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +3.600% | 1 | 1,589 | +40.927% |
| 2026-06-16 | 2.5300 | 2.6000 | 2.5000 | 2.5000 | -4.943% | 20 | 1,583 | +46.000% |
| 2026-06-15 | 2.7500 | 2.8400 | 2.5600 | 2.6300 | -0.755% | 20 | 1,580 | +38.783% |
| 2026-06-12 | 2.3200 | 2.7000 | 2.3200 | 2.6500 | -5.018% | 172 | 1,491 | +37.736% |
| 2026-06-11 | 2.9600 | 2.9800 | 2.5700 | 2.7900 | -5.424% | 58 | 1,435 | +30.824% |
| 2026-06-10 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +2.076% | 1 | 1,435 | +23.729% |
| 2026-06-09 | 2.9100 | 2.9100 | 2.7700 | 2.8900 | +1.049% | 7 | 1,431 | +26.298% |
| 2026-06-08 | 2.9400 | 2.9400 | 2.8600 | 2.8600 | +1.779% | 3 | 1,428 | +27.622% |
| 2026-06-03 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +10.196% | 30 | 1,430 | +29.893% |
| 2026-06-02 | 2.5600 | 2.5800 | 2.5300 | 2.5500 | -4.494% | 15 | 1,423 | +43.137% |
| 2026-06-01 | 2.4800 | 2.6700 | 2.4800 | 2.6700 | -4.643% | 7 | 1,421 | +36.704% |
| 2026-05-29 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | -1.408% | 18 | 1,422 | +30.357% |
| 2026-05-28 | 2.8300 | 2.8400 | 2.8300 | 2.8400 | +0.709% | 2 | 1,420 | +28.521% |
| 2026-05-27 | 2.9000 | 2.9000 | 2.6600 | 2.8200 | -2.083% | 52 | 1,369 | +29.433% |
| 2026-05-22 | 3.1500 | 3.1500 | 2.8800 | 2.8800 | -9.148% | 55 | 1,367 | +26.736% |
| 2026-05-21 | 3.2500 | 3.2500 | 3.1700 | 3.1700 | +0.955% | 201 | 1,206 | +15.142% |
| 2026-05-20 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +0.319% | 1 | 1,205 | +16.242% |
| 2026-05-19 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +6.102% | 1 | 1,204 | +16.613% |
| 2026-05-18 | 2.8800 | 3.0000 | 2.8800 | 2.9500 | +1.724% | 4 | 1,204 | +23.729% |
| 2026-05-15 | 2.7700 | 3.0500 | 2.6000 | 2.9000 | +3.571% | 51 | 1,209 | +25.862% |
| 2026-05-14 | 3.0000 | 3.0500 | 2.8000 | 2.8000 | -7.591% | 5 | 1,207 | +30.357% |
| 2026-05-13 | 2.8900 | 3.0300 | 2.7500 | 3.0300 | -2.258% | 27 | 1,196 | +20.462% |
| 2026-05-12 | 2.5000 | 3.2000 | 2.5000 | 3.1000 | -2.821% | 16 | 1,198 | +17.742% |
| 2026-05-11 | 3.5000 | 3.6000 | 3.1500 | 3.1900 | -8.857% | 271 | 1,122 | +14.420% |
| 2026-05-08 | 4.0500 | 4.0500 | 3.4300 | 3.5000 | -10.256% | 40 | 1,120 | +4.286% |
| 2026-05-07 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +4.000% | 4 | 1,120 | -6.410% |
| 2026-05-06 | 3.6000 | 4.0000 | 3.6000 | 3.7500 | +18.297% | 12 | 1,118 | -2.667% |
| 2026-05-05 | 3.4400 | 3.4400 | 3.1700 | 3.1700 | -16.579% | 3 | 1,120 | +15.142% |
| 2026-05-04 | 3.9500 | 5.9500 | 3.7500 | 3.8000 | -16.484% | 22 | 1,121 | -3.947% |
| 2026-05-01 | 4.2000 | 4.5500 | 4.2000 | 4.5500 | +37.879% | 7 | 1,120 | -19.780% |
| 2026-04-29 | 3.7000 | 3.7000 | 3.3000 | 3.3000 | -10.811% | 45 | 1,111 | +10.606% |
| 2026-04-28 | 3.4500 | 3.7000 | 3.4500 | 3.7000 | -3.896% | 22 | 1,111 | -1.351% |
| 2026-04-27 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +11.594% | 1 | 1,111 | -5.195% |
| 2026-04-24 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | -4.167% | 3 | 1,111 | +5.797% |
| 2026-04-23 | 3.6500 | 3.7500 | 3.6000 | 3.6000 | 0.000% | 18 | 1,109 | +1.389% |
| 2026-04-22 | 3.7500 | 3.7500 | 3.5000 | 3.6000 | +23.288% | 135 | 1,101 | +1.389% |
| 2026-04-21 | 3.1000 | 3.1000 | 2.9200 | 2.9200 | -14.118% | 2 | 1,101 | +25.000% |
| 2026-04-17 | 3.4200 | 3.4200 | 3.4000 | 3.4000 | +3.030% | 2 | 1,100 | +7.353% |
| 2026-04-15 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | +7.843% | 101 | 1,099 | +10.606% |
| 2026-04-14 | 2.9100 | 3.1000 | 2.9100 | 3.0600 | +4.082% | 52 | 1,148 | +19.281% |
| 2026-04-13 | 2.5700 | 2.9400 | 2.5700 | 2.9400 | +5.000% | 72 | 1,148 | +24.150% |
| 2026-04-10 | 2.5500 | 2.8000 | 2.5500 | 2.8000 | +3.704% | 104 | 1,148 | +30.357% |
| 2026-04-09 | 2.6800 | 2.7500 | 2.6800 | 2.7000 | -3.571% | 16 | 1,148 | +35.185% |
| 2026-04-08 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.448% | 1 | 1,152 | +30.357% |
| 2026-04-07 | 2.6800 | 2.9000 | 2.6800 | 2.9000 | +5.072% | 8 | 1,153 | +25.862% |
| 2026-04-06 | 2.9000 | 2.9000 | 2.7500 | 2.7600 | -18.824% | 29 | 1,153 | +32.246% |
| 2026-04-02 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +28.302% | 5 | 1,153 | +7.353% |
| 2026-03-31 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +6.000% | 6 | 1,153 | +37.736% |
| 2026-03-27 | 2.5900 | 2.6500 | 2.5000 | 2.5000 | -16.667% | 20 | 1,153 | +46.000% |
| 2026-03-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 1 | 1,152 | +21.667% |
| 2026-03-19 | 3.1300 | 3.1500 | 3.1300 | 3.1500 | -4.545% | 7 | 1,151 | +15.873% |
| 2026-03-18 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -5.444% | 2 | 1,157 | +10.606% |
| 2026-03-17 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -7.427% | 1 | 1,158 | +4.585% |
| 2026-03-12 | 3.8500 | 3.8500 | 3.7700 | 3.7700 | +0.533% | 26 | 1,158 | -3.183% |
| 2026-03-11 | 3.8500 | 3.8500 | 3.6200 | 3.7500 | -10.714% | 7 | 1,152 | -2.667% |
| 2026-03-10 | 4.0500 | 4.2000 | 4.0500 | 4.2000 | -1.176% | 2 | 1,147 | -13.095% |
| 2026-03-09 | 3.9500 | 4.2500 | 3.9500 | 4.2500 | +1.190% | 2 | 1,146 | -14.118% |
| 2026-03-06 | 3.5000 | 4.2000 | 3.5000 | 4.2000 | +0.478% | 11 | 1,146 | -13.095% |
| 2026-03-04 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +0.723% | 1 | 1,141 | -12.679% |
| 2026-03-02 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -1.190% | 10 | 1,141 | -12.048% |
| 2026-02-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.449% | 25 | 1,131 | -13.095% |
| 2026-02-24 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +3.500% | 60 | 1,136 | -11.836% |
| 2026-02-23 | 3.6600 | 4.0000 | 3.6300 | 4.0000 | +5.263% | 24 | 1,076 | -8.750% |
| 2026-02-20 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -6.173% | 1 | 1,075 | -3.947% |
| 2026-02-19 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +2.532% | 100 | 1,074 | -9.877% |
| 2026-02-18 | 3.6500 | 3.9500 | 3.6500 | 3.9500 | -4.819% | 26 | 974 | -7.595% |
| 2026-02-13 | 4.0700 | 4.2500 | 3.6500 | 4.1500 | +5.063% | 808 | 319 | -12.048% |
| 2026-02-12 | 4.2000 | 4.2000 | 3.8600 | 3.9500 | -14.687% | 8 | 319 | -7.595% |
| 2026-02-10 | 4.3000 | 4.8000 | 4.3000 | 4.6300 | +2.889% | 33 | 321 | -21.166% |
| 2026-02-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -7.216% | 1 | 322 | -18.889% |
| 2026-02-06 | 4.9000 | 4.9000 | 4.8500 | 4.8500 | +4.301% | 16 | 321 | -24.742% |
| 2026-02-05 | 5.0000 | 5.0000 | 4.6500 | 4.6500 | -4.124% | 14 | 337 | -21.505% |
| 2026-02-04 | 4.4000 | 4.8500 | 4.3500 | 4.8500 | +7.778% | 44 | 347 | -24.742% |
| 2026-02-03 | 4.7000 | 4.7000 | 4.3000 | 4.5000 | -9.274% | 14 | 355 | -18.889% |
| 2026-02-02 | 5.1500 | 5.1500 | 4.7600 | 4.9600 | +30.526% | 24 | 363 | -26.411% |
| 2026-01-30 | 3.9800 | 4.0000 | 3.8000 | 3.8000 | -10.588% | 16 | 376 | -3.947% |
| 2026-01-27 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.163% | 1 | 360 | -14.118% |
| 2026-01-26 | 4.2000 | 4.3500 | 4.2000 | 4.3000 | +53.571% | 27 | 359 | -15.116% |
| 2026-01-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -16.418% | 5 | 334 | +30.357% |
| 2026-01-22 | 3.3400 | 3.3500 | 3.3400 | 3.3500 | +30.859% | 5 | 339 | +8.955% |
| 2026-01-21 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +7.563% | 1 | 344 | +42.578% |
| 2026-01-20 | 2.4600 | 2.6000 | 2.2700 | 2.3800 | -0.833% | 37 | 344 | +53.361% |
| 2026-01-16 | 2.4000 | 2.5000 | 2.2700 | 2.4000 | 0.000% | 65 | 273 | +52.083% |
| 2026-01-14 | 2.6300 | 2.6300 | 2.4000 | 2.4000 | -15.789% | 22 | 273 | +52.083% |
| 2026-01-13 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +12.205% | 1 | 251 | +28.070% |
| 2026-01-12 | 2.5000 | 2.5400 | 2.5000 | 2.5400 | +7.173% | 10 | 250 | +43.701% |
| 2026-01-09 | 2.7100 | 2.7100 | 2.3700 | 2.3700 | -8.846% | 31 | 240 | +54.008% |
| 2026-01-07 | 2.6800 | 2.9000 | 2.6000 | 2.6000 | -1.887% | 48 | 209 | +40.385% |
| 2026-01-02 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +0.379% | 1 | 167 | +37.736% |
| 2025-12-31 | 2.7000 | 2.8900 | 2.3100 | 2.6400 | +0.763% | 100 | 74 | +38.258% |
| 2025-12-30 | 2.8500 | 2.9000 | 2.5000 | 2.6200 | -10.580% | 18 | 74 | +39.313% |
| 2025-12-29 | 2.9000 | 2.9300 | 2.7500 | 2.9300 | +2.091% | 8 | 73 | +24.573% |
| 2025-12-26 | 3.0500 | 3.3000 | 2.8500 | 2.8700 | -10.313% | 5 | 68 | +27.178% |
| 2025-12-23 | 3.3500 | 3.3500 | 3.0500 | 3.2000 | -4.478% | 7 | 65 | +14.062% |
| 2025-12-22 | 3.2500 | 3.3500 | 3.0000 | 3.3500 | -10.667% | 24 | 65 | +8.955% |
| 2025-12-19 | 3.1000 | 3.7500 | 3.1000 | 3.7500 | +13.293% | 3 | 46 | -2.667% |
| 2025-12-18 | 3.2500 | 3.3600 | 3.2500 | 3.3100 | -4.058% | 33 | 43 | +10.272% |
| 2025-12-17 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +9.524% | 1 | 10 | +5.797% |
| 2025-12-16 | 3.5500 | 3.5500 | 3.1500 | 3.1500 | +5.000% | 7 | 9 | +15.873% |
| 2025-12-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +9.091% | 1 | 6 | +21.667% |
| 2025-12-12 | 3.0000 | 3.0000 | 2.7500 | 2.7500 | 0.000% | 6 | 6 | +32.727% |