GME280121P00047000
GME Jan 21 2028 47.00 Put
optionOPRA
InactiveAug 10, 2026
27.81USD+9.921%(+2.51)27Vol79OI
GME280121P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 27.82 | 27.82 | 27.81 | 27.81 | +9.921% | 27 | 101 | 0.000% |
| 2026-07-31 | 25.30 | 25.30 | 25.30 | 25.30 | -1.556% | 30 | 541 | +9.921% |
| 2026-07-24 | 25.70 | 25.70 | 25.70 | 25.70 | -3.019% | 38 | 541 | +8.210% |
| 2026-07-22 | 25.37 | 26.50 | 25.37 | 26.50 | +0.876% | 7 | 534 | +4.943% |
| 2026-07-21 | 25.39 | 26.27 | 25.39 | 26.27 | +0.114% | 6 | 528 | +5.862% |
| 2026-07-17 | 26.24 | 26.24 | 26.24 | 26.24 | +1.313% | 1 | 527 | +5.983% |
| 2026-07-16 | 25.90 | 25.90 | 25.90 | 25.90 | +1.489% | 2 | 525 | +7.375% |
| 2026-07-10 | 25.52 | 25.52 | 25.52 | 25.52 | -1.733% | 9 | 516 | +8.973% |
| 2026-06-25 | 25.97 | 25.97 | 25.97 | 25.97 | +3.178% | 1 | 515 | +7.085% |
| 2026-06-03 | 24.85 | 25.19 | 24.85 | 25.17 | -4.078% | 507 | 8 | +10.489% |
| 2026-06-01 | 26.24 | 26.24 | 26.24 | 26.24 | +1.196% | 1 | 7 | +5.983% |
| 2026-05-29 | 25.93 | 25.93 | 25.93 | 25.93 | +8.312% | 1 | 6 | +7.250% |
| 2026-04-13 | 23.94 | 23.94 | 23.94 | 23.94 | -2.286% | 1 | 5 | +16.165% |
| 2026-03-24 | 24.61 | 24.61 | 24.50 | 24.50 | +2.083% | 2 | 5 | +13.510% |
| 2026-03-18 | 23.95 | 24.00 | 23.95 | 24.00 | -0.208% | 2 | 4 | +15.875% |
| 2026-03-16 | 24.90 | 24.90 | 24.05 | 24.05 | -8.555% | 2 | 3 | +15.634% |
| 2026-01-13 | 26.20 | 26.30 | 26.20 | 26.30 | -0.755% | 2 | 3 | +5.741% |
| 2026-01-05 | 26.70 | 26.70 | 26.50 | 26.50 | -3.461% | 4 | 2 | +4.943% |
| 2025-12-31 | 27.30 | 27.45 | 27.30 | 27.45 | +8.071% | 2 | 2 | +1.311% |
| 2025-12-05 | 25.10 | 25.40 | 25.10 | 25.40 | 0.000% | 2 | 2 | +9.488% |
| 2025-12-04 | 24.85 | 25.40 | 24.85 | 25.40 | 0.000% | 3 | 2 | +9.488% |