GME280121P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 21.85 | 21.85 | 21.22 | 21.22 | +1.048% | 10 | 17 | 0.000% |
| 2026-10-06 | 21.00 | 21.00 | 21.00 | 21.00 | -10.371% | 10 | 7 | +1.048% |
| 2026-05-22 | 23.43 | 23.43 | 23.43 | 23.43 | +7.724% | 5 | 2 | -9.432% |
| 2026-05-07 | 22.40 | 22.40 | 21.75 | 21.75 | -0.458% | 2 | 2 | -2.437% |
| 2026-04-13 | 21.90 | 21.90 | 21.85 | 21.85 | 0.000% | 2 | 1 | -2.883% |
| 2026-04-07 | 21.90 | 21.90 | 21.85 | 21.85 | -11.895% | 2 | 1 | -2.883% |
| 2025-12-30 | 24.90 | 24.90 | 24.80 | 24.80 | +0.202% | 2 | 1 | -14.435% |
| 2025-12-29 | 24.40 | 24.90 | 24.40 | 24.75 | +5.096% | 6 | 1 | -14.263% |
| 2025-12-01 | 23.45 | 23.55 | 23.45 | 23.55 | +13.221% | 2 | 0 | -9.894% |
| 2025-09-17 | 20.55 | 20.80 | 20.55 | 20.80 | +0.241% | 2 | 0 | +2.019% |
| 2025-09-15 | 21.05 | 21.05 | 20.75 | 20.75 | 0.000% | 2 | 0 | +2.265% |