GME280121P00037000
GME Jan 21 2028 37.00 Put
optionOPRA
InactiveJul 2, 2026
15.13USD-7.631%(-1.25)2Vol1,839OI
GME280121P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 15.13 | 15.13 | 15.13 | 15.13 | -7.631% | 2 | 1,839 | 0.000% |
| 2026-06-23 | 16.38 | 16.38 | 16.38 | 16.38 | +1.739% | 1 | 1,838 | -7.631% |
| 2026-06-08 | 16.10 | 16.10 | 16.10 | 16.10 | +3.470% | 5 | 1,838 | -6.025% |
| 2026-06-04 | 15.60 | 15.65 | 15.55 | 15.56 | -9.271% | 45 | 1,834 | -2.763% |
| 2026-06-02 | 17.15 | 17.15 | 17.15 | 17.15 | +4.255% | 40 | 1,813 | -11.778% |
| 2026-05-28 | 16.45 | 16.45 | 16.45 | 16.45 | +1.231% | 1 | 1,812 | -8.024% |
| 2026-05-21 | 16.25 | 16.25 | 16.25 | 16.25 | -1.931% | 1 | 1,813 | -6.892% |
| 2026-05-18 | 16.57 | 16.57 | 16.57 | 16.57 | +8.656% | 1 | 1,812 | -8.690% |
| 2026-05-11 | 15.35 | 15.35 | 15.25 | 15.25 | +0.329% | 2 | 1,812 | -0.787% |
| 2026-05-08 | 15.25 | 15.30 | 15.10 | 15.20 | +3.401% | 1,348 | 1,137 | -0.461% |
| 2026-05-07 | 14.95 | 15.00 | 14.65 | 14.70 | -13.018% | 2,204 | 38 | +2.925% |
| 2026-01-13 | 16.85 | 16.90 | 16.85 | 16.90 | +2.424% | 2 | 38 | -10.473% |
| 2026-01-08 | 16.40 | 16.60 | 16.40 | 16.50 | -9.589% | 63 | 37 | -8.303% |
| 2025-12-31 | 18.00 | 18.25 | 18.00 | 18.25 | +2.817% | 4 | 3 | -17.096% |
| 2025-12-30 | 17.60 | 17.75 | 17.60 | 17.75 | +5.970% | 2 | 3 | -14.761% |
| 2025-12-02 | 17.00 | 17.00 | 16.75 | 16.75 | +11.667% | 4 | 2 | -9.672% |
| 2025-10-09 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 1 | 1 | +0.867% |