GME280121P00035000
GME Jan 21 2028 35.00 Put
optionOPRA
InactiveSep 22, 2026
12.55USD-7.380%(-1.00)1Vol654OI
GME280121P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 12.55 | 12.55 | 12.55 | 12.55 | -7.380% | 1 | 655 | 0.000% |
| 2026-09-18 | 13.55 | 13.55 | 13.55 | 13.55 | -5.443% | 1 | 656 | -7.380% |
| 2026-06-15 | 14.33 | 14.33 | 14.33 | 14.33 | -1.104% | 2 | 655 | -12.421% |
| 2026-05-22 | 14.49 | 14.49 | 14.49 | 14.49 | -1.629% | 5 | 655 | -13.389% |
| 2026-05-19 | 14.74 | 14.74 | 14.73 | 14.73 | +10.919% | 200 | 655 | -14.800% |
| 2026-04-07 | 12.90 | 13.28 | 12.90 | 13.28 | +3.750% | 60 | 655 | -5.497% |
| 2026-04-06 | 12.80 | 12.80 | 12.80 | 12.80 | -2.662% | 5 | 595 | -1.953% |
| 2026-03-12 | 13.15 | 13.15 | 13.15 | 13.15 | -13.770% | 1 | 595 | -4.563% |
| 2026-01-12 | 15.15 | 15.25 | 15.15 | 15.25 | -3.481% | 2 | 596 | -17.705% |
| 2025-12-30 | 15.60 | 15.85 | 15.60 | 15.80 | +1.935% | 230 | 596 | -20.570% |
| 2025-12-03 | 15.45 | 15.50 | 15.35 | 15.50 | +1.974% | 3 | 503 | -19.032% |
| 2025-12-02 | 15.15 | 15.35 | 15.10 | 15.20 | +0.264% | 180 | 503 | -17.434% |
| 2025-12-01 | 14.90 | 15.20 | 14.65 | 15.16 | +18.530% | 781 | 414 | -17.216% |
| 2025-09-25 | 12.79 | 12.79 | 12.79 | 12.79 | +6.318% | 1 | 1 | -1.876% |
| 2025-09-22 | 12.03 | 12.03 | 12.03 | 12.03 | 0.000% | 1 | 1 | +4.323% |