GME280121P00032000
GME Jan 21 2028 32.00 Put
optionOPRA
InactiveAug 3, 2026
13.47USD+5.647%(+0.72)1Vol194OI
GME280121P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | +5.647% | 1 | 193 | 0.000% |
| 2026-01-14 | 12.7000 | 12.7500 | 12.7000 | 12.7500 | -8.602% | 2 | 193 | +5.647% |
| 2025-12-31 | 13.8000 | 13.9500 | 13.8000 | 13.9500 | +4.027% | 2 | 192 | -3.441% |
| 2025-12-29 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | +10.008% | 5 | 192 | +0.447% |
| 2025-12-04 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | -6.231% | 3 | 192 | +10.500% |
| 2025-12-02 | 12.4500 | 13.0000 | 12.4500 | 13.0000 | +2.767% | 2 | 189 | +3.615% |
| 2025-12-01 | 12.5000 | 12.8500 | 12.4600 | 12.6500 | -4.021% | 240 | 189 | +6.482% |
| 2025-11-06 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | +6.290% | 1 | 5 | +2.200% |
| 2025-10-29 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +3.333% | 1 | 4 | +8.629% |
| 2025-10-10 | 11.8000 | 12.0000 | 11.8000 | 12.0000 | 0.000% | 2 | 3 | +12.250% |
| 2025-10-09 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +19.880% | 1 | 1 | +12.250% |
| 2025-09-30 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.401% | 1 | 15 | +34.565% |
| 2025-09-29 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +4.180% | 4 | 14 | +35.105% |
| 2025-09-22 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | 0.000% | 10 | 10 | +40.752% |