GME280121P00030000
GME Jan 21 2028 30.00 Put
optionOPRA
InactiveSep 24, 2026
8.36USD-25.689%(-2.89)2Vol163OI
GME280121P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -25.689% | 2 | 163 | 0.000% |
| 2026-09-09 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -3.846% | 10 | 153 | -25.689% |
| 2026-08-07 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +14.146% | 10 | 153 | -28.547% |
| 2026-06-22 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +7.330% | 2 | 151 | -18.439% |
| 2026-05-08 | 9.6500 | 9.6500 | 9.5500 | 9.5500 | +1.596% | 2 | 150 | -12.461% |
| 2026-05-07 | 9.3500 | 9.4000 | 9.2500 | 9.4000 | +9.302% | 92 | 104 | -11.064% |
| 2026-05-01 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -3.371% | 2 | 104 | -2.791% |
| 2026-04-20 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +4.338% | 1 | 104 | -6.067% |
| 2026-04-16 | 8.6000 | 8.6000 | 8.5300 | 8.5300 | -3.288% | 3 | 106 | -1.993% |
| 2026-04-15 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | -6.070% | 1 | 106 | -5.215% |
| 2026-04-10 | 9.4100 | 9.4100 | 9.3900 | 9.3900 | -1.158% | 3 | 106 | -10.969% |
| 2026-03-23 | 9.5500 | 9.8500 | 9.5000 | 9.5000 | -6.863% | 5 | 105 | -12.000% |
| 2026-03-05 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 31 | 107 | -18.039% |
| 2026-02-20 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +2.000% | 2 | 137 | -18.039% |
| 2026-01-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1 | 137 | -16.400% |
| 2026-01-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -7.407% | 6 | 136 | -16.400% |
| 2026-01-21 | 10.7000 | 10.8000 | 10.7000 | 10.8000 | +0.465% | 2 | 142 | -22.593% |
| 2026-01-16 | 10.7200 | 10.7500 | 10.7200 | 10.7500 | -12.955% | 2 | 140 | -22.233% |
| 2025-12-31 | 12.1000 | 12.3500 | 12.1000 | 12.3500 | +7.205% | 2 | 139 | -32.308% |
| 2025-12-10 | 11.2100 | 11.5200 | 11.2100 | 11.5200 | +4.727% | 5 | 139 | -27.431% |
| 2025-12-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1 | 137 | -24.000% |
| 2025-12-01 | 10.8500 | 11.1500 | 10.8500 | 11.0000 | -6.383% | 263 | 136 | -24.000% |
| 2025-11-06 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +4.444% | 1 | 11 | -28.851% |
| 2025-10-31 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +6.132% | 2 | 10 | -25.689% |
| 2025-10-16 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.952% | 1 | 10 | -21.132% |
| 2025-10-15 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.869% | 1 | 10 | -20.381% |
| 2025-10-10 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.372% | 1 | 9 | -21.869% |
| 2025-10-09 | 10.5200 | 10.9600 | 10.5200 | 10.7400 | +10.154% | 13 | 8 | -22.160% |
| 2025-10-07 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +10.544% | 1 | 1 | -14.256% |
| 2025-09-30 | 9.0000 | 9.0000 | 8.8000 | 8.8200 | +0.800% | 142 | 83 | -5.215% |
| 2025-09-29 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -0.114% | 1 | 13 | -4.457% |
| 2025-09-25 | 9.1000 | 9.1000 | 8.7600 | 8.7600 | +3.669% | 4 | 12 | -4.566% |
| 2025-09-23 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | 0.000% | 10 | 10 | -1.065% |