GME280121P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 16 | 1,762 | 0.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 6 | 1,756 | 0.000% |
| 2026-09-15 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 76 | 1,680 | -40.000% |
| 2026-09-11 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 33 | 1,647 | -33.333% |
| 2026-09-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 1,642 | -40.000% |
| 2026-09-08 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -9.091% | 39 | 1,603 | -40.000% |
| 2026-09-04 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 34 | 1,582 | -45.455% |
| 2026-09-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 24 | 1,558 | -40.000% |
| 2026-08-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 28 | 1,528 | -45.455% |
| 2026-08-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 6 | 1,522 | -57.143% |
| 2026-08-10 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 45 | 1,478 | -45.455% |
| 2026-08-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 4 | 1,474 | -40.000% |
| 2026-08-03 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 60 | 1,424 | -53.846% |
| 2026-07-28 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +8.333% | 80 | 1,356 | -53.846% |
| 2026-07-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 2 | 1,354 | -50.000% |
| 2026-07-24 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -15.385% | 54 | 1,300 | -45.455% |
| 2026-07-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 68 | 1,232 | -53.846% |
| 2026-07-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 6 | 1,226 | -53.846% |
| 2026-07-14 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 7 | 1,219 | -50.000% |
| 2026-07-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 12 | 1,207 | -50.000% |
| 2026-07-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 7 | 1,200 | -45.455% |
| 2026-06-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 1,200 | -40.000% |
| 2026-06-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 1 | 1,200 | -40.000% |
| 2026-05-19 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -10.526% | 3 | 1,200 | -64.706% |
| 2026-05-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 10 | 1,200 | -68.421% |
| 2026-05-11 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +35.714% | 25 | 1,200 | -68.421% |
| 2026-05-07 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 1 | 1,199 | -57.143% |
| 2026-05-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 45 | 1,154 | -66.667% |
| 2026-05-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 6 | 1,148 | -66.667% |
| 2026-05-04 | 0.0700 | 0.1800 | 0.0700 | 0.1800 | +5.882% | 19 | 1,132 | -66.667% |
| 2026-05-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 1,131 | -64.706% |
| 2026-04-29 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 20 | 1,111 | -70.000% |
| 2026-04-27 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 0.000% | 29 | 1,083 | -70.000% |
| 2026-04-24 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 3 | 1,080 | -70.000% |
| 2026-04-22 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 6 | 1,074 | -70.000% |
| 2026-04-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 2 | 1,072 | -70.000% |
| 2026-04-20 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -24.000% | 9 | 1,063 | -68.421% |
| 2026-03-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 50 | 1,063 | -76.000% |
| 2026-03-19 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.000% | 51 | 1,013 | -76.000% |
| 2026-03-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 10 | 963 | -76.000% |
| 2026-03-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 200 | 963 | -76.000% |
| 2026-03-11 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 67 | 1,005 | -75.000% |
| 2026-02-25 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | +8.696% | 195 | 783 | -76.000% |
| 2026-02-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 18 | 783 | -73.913% |
| 2026-02-20 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.000% | 200 | 767 | -75.000% |
| 2026-02-13 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 1 | 579 | -75.000% |
| 2026-02-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 2 | 579 | -70.000% |
| 2026-02-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 43 | 579 | -76.000% |
| 2026-02-05 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 0.000% | 91 | 536 | -75.000% |
| 2026-02-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 2 | 467 | -75.000% |
| 2026-01-29 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | +8.000% | 9 | 467 | -77.778% |
| 2026-01-27 | 0.2200 | 0.2900 | 0.2200 | 0.2500 | -7.407% | 201 | 458 | -76.000% |
| 2026-01-26 | 0.2600 | 0.2900 | 0.2600 | 0.2700 | -12.903% | 111 | 260 | -77.778% |
| 2026-01-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +19.231% | 1 | 149 | -80.645% |
| 2026-01-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 2 | 148 | -76.923% |
| 2025-12-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 30 | 117 | -76.000% |
| 2025-12-10 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -21.212% | 10 | 117 | -76.923% |
| 2025-11-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +22.222% | 1 | 117 | -81.818% |
| 2025-11-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -32.500% | 100 | 117 | -77.778% |
| 2025-11-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +42.857% | 3 | 21 | -85.000% |
| 2025-11-05 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | +3.704% | 4 | 18 | -78.571% |
| 2025-11-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 14 | -77.778% |
| 2025-10-30 | 0.2100 | 0.2700 | 0.2100 | 0.2700 | +3.846% | 2 | 14 | -77.778% |
| 2025-10-29 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -13.333% | 2 | 14 | -76.923% |
| 2025-10-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +25.000% | 1 | 11 | -80.000% |
| 2025-10-21 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | -11.111% | 5 | 11 | -75.000% |
| 2025-10-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 1 | 6 | -77.778% |
| 2025-10-15 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -42.857% | 2 | 5 | -75.000% |
| 2025-10-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 3 | 3 | -85.714% |