GME280121P00022000
GME Jan 21 2028 22.00 Put
optionOPRA
InactiveSep 29, 2025
4.50USD-6.250%(-0.30)1Vol6OI
GME280121P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -6.250% | 1 | 6 | 0.000% |
| 2025-09-25 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +6.667% | 1 | 5 | -6.250% |
| 2025-09-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 1 | 4 | 0.000% |
| 2025-09-23 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 4 | 4 | +2.273% |