GME280121C00050000
GME Jan 21 2028 50.00 Call
optionOPRA
EODOct 7, 2026
1.98USD-3.415%(-0.07)48Vol19,336OI
GME280121C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.0400 | 2.0500 | 1.9200 | 1.9800 | -3.415% | 48 | 19,346 | 0.000% |
| 2026-10-06 | 2.1000 | 2.2500 | 1.9200 | 2.0500 | -8.889% | 174 | 19,413 | -3.415% |
| 2026-10-05 | 2.0500 | 2.4000 | 2.0300 | 2.2500 | +15.385% | 291 | 19,475 | -12.000% |
| 2026-10-02 | 1.9000 | 1.9600 | 1.8000 | 1.9500 | +6.557% | 129 | 19,521 | +1.538% |
| 2026-10-01 | 1.9200 | 2.0200 | 1.8200 | 1.8300 | -10.732% | 19 | 19,524 | +8.197% |
| 2026-09-30 | 1.6700 | 2.0800 | 1.6700 | 2.0500 | +17.816% | 326 | 19,740 | -3.415% |
| 2026-09-29 | 1.8400 | 1.9500 | 1.6000 | 1.7400 | -13.000% | 127 | 19,782 | +13.793% |
| 2026-09-28 | 1.8500 | 2.0000 | 1.8500 | 2.0000 | +5.263% | 162 | 19,880 | -1.000% |
| 2026-09-25 | 2.1600 | 2.1600 | 1.8000 | 1.9000 | -13.636% | 412 | 19,842 | +4.211% |
| 2026-09-24 | 2.2400 | 2.3300 | 1.8100 | 2.2000 | +12.245% | 640 | 19,812 | -10.000% |
| 2026-09-23 | 1.8900 | 2.0900 | 1.8000 | 1.9600 | +3.158% | 970 | 19,846 | +1.020% |
| 2026-09-22 | 1.6300 | 1.9800 | 1.5900 | 1.9000 | +24.183% | 1,022 | 19,573 | +4.211% |
| 2026-09-21 | 1.4400 | 1.6200 | 1.3700 | 1.5300 | +9.286% | 174 | 19,635 | +29.412% |
| 2026-09-18 | 1.5000 | 1.5700 | 1.3500 | 1.4000 | -6.667% | 100 | 19,617 | +41.429% |
| 2026-09-17 | 1.4200 | 1.5000 | 1.3600 | 1.5000 | +9.489% | 254 | 19,649 | +32.000% |
| 2026-09-16 | 1.3000 | 1.3700 | 1.2400 | 1.3700 | +22.321% | 53 | 19,615 | +44.526% |
| 2026-09-15 | 1.2900 | 1.3500 | 1.1100 | 1.1200 | -11.811% | 58 | 19,609 | +76.786% |
| 2026-09-14 | 1.0700 | 1.3700 | 1.0700 | 1.2700 | +12.389% | 310 | 19,402 | +55.906% |
| 2026-09-11 | 1.0400 | 1.2200 | 1.0000 | 1.1300 | +9.709% | 860 | 19,639 | +75.221% |
| 2026-09-10 | 1.0300 | 1.1400 | 0.9500 | 1.0300 | 0.000% | 1,308 | 19,617 | +92.233% |
| 2026-09-09 | 0.9100 | 1.0800 | 0.9100 | 1.0300 | +18.391% | 145 | 19,548 | +92.233% |
| 2026-09-08 | 0.9400 | 0.9500 | 0.7800 | 0.8700 | 0.000% | 308 | 19,400 | +127.586% |
| 2026-09-04 | 0.8700 | 1.0500 | 0.8600 | 0.8700 | -13.000% | 287 | 19,160 | +127.586% |
| 2026-09-03 | 0.8700 | 1.0000 | 0.8100 | 1.0000 | +7.527% | 122 | 19,073 | +98.000% |
| 2026-09-02 | 0.8600 | 0.9900 | 0.8400 | 0.9300 | -1.064% | 121 | 19,046 | +112.903% |
| 2026-09-01 | 0.9200 | 0.9400 | 0.7800 | 0.9400 | +13.253% | 368 | 18,727 | +110.638% |
| 2026-08-31 | 0.9000 | 0.9900 | 0.7500 | 0.8300 | -5.682% | 326 | 18,630 | +138.554% |
| 2026-08-28 | 0.8500 | 0.8800 | 0.7200 | 0.8800 | +1.149% | 435 | 18,314 | +125.000% |
| 2026-08-27 | 0.7600 | 0.8900 | 0.7600 | 0.8700 | +16.000% | 305 | 18,115 | +127.586% |
| 2026-08-26 | 0.8000 | 0.8000 | 0.7300 | 0.7500 | -3.846% | 145 | 18,073 | +164.000% |
| 2026-08-25 | 0.7300 | 0.8400 | 0.7300 | 0.7800 | -1.266% | 106 | 17,992 | +153.846% |
| 2026-08-24 | 0.8200 | 0.8500 | 0.7300 | 0.7900 | -2.469% | 398 | 17,797 | +150.633% |
| 2026-08-21 | 0.7500 | 0.8200 | 0.7500 | 0.8100 | -2.410% | 334 | 17,750 | +144.444% |
| 2026-08-20 | 0.7400 | 0.8500 | 0.7300 | 0.8300 | +3.750% | 308 | 17,669 | +138.554% |
| 2026-08-19 | 0.7600 | 0.8400 | 0.7100 | 0.8000 | +9.589% | 591 | 17,296 | +147.500% |
| 2026-08-18 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | -6.410% | 209 | 17,129 | +171.233% |
| 2026-08-17 | 0.7800 | 0.8400 | 0.7600 | 0.7800 | -8.235% | 99 | 17,091 | +153.846% |
| 2026-08-14 | 0.8200 | 0.8600 | 0.8000 | 0.8500 | +2.410% | 169 | 16,979 | +132.941% |
| 2026-08-13 | 0.8000 | 0.8800 | 0.8000 | 0.8300 | -1.190% | 125 | 16,947 | +138.554% |
| 2026-08-12 | 0.8600 | 0.8700 | 0.8000 | 0.8400 | 0.000% | 135 | 16,881 | +135.714% |
| 2026-08-11 | 0.8800 | 0.9400 | 0.8300 | 0.8400 | -1.176% | 63 | 16,848 | +135.714% |
| 2026-08-10 | 0.9900 | 1.0300 | 0.8500 | 0.8500 | -10.526% | 159 | 16,759 | +132.941% |
| 2026-08-07 | 1.0400 | 1.0400 | 0.9400 | 0.9500 | -7.767% | 94 | 16,733 | +108.421% |
| 2026-08-06 | 1.0500 | 1.1500 | 0.9800 | 1.0300 | +3.000% | 102 | 16,708 | +92.233% |
| 2026-08-05 | 1.0500 | 1.1100 | 0.9100 | 1.0000 | -4.762% | 78 | 16,701 | +98.000% |
| 2026-08-04 | 1.0300 | 1.1300 | 0.9800 | 1.0500 | -8.696% | 268 | 16,894 | +88.571% |
| 2026-08-03 | 1.0100 | 1.1500 | 0.9500 | 1.1500 | 0.000% | 1,738 | 16,415 | +72.174% |
| 2026-07-31 | 1.2000 | 1.2500 | 1.1000 | 1.1500 | -6.504% | 161 | 16,416 | +72.174% |
| 2026-07-30 | 1.2000 | 1.2300 | 1.1000 | 1.2300 | +12.844% | 164 | 16,280 | +60.976% |
| 2026-07-29 | 1.2000 | 1.2200 | 1.0900 | 1.0900 | -10.656% | 46 | 16,295 | +81.651% |
| 2026-07-28 | 1.4000 | 1.4000 | 1.1700 | 1.2200 | -2.400% | 185 | 16,237 | +62.295% |
| 2026-07-27 | 1.2600 | 1.3000 | 1.1500 | 1.2500 | +11.607% | 156 | 16,143 | +58.400% |
| 2026-07-24 | 1.2500 | 1.3000 | 1.1200 | 1.1200 | -8.197% | 344 | 15,999 | +76.786% |
| 2026-07-23 | 1.2000 | 1.3400 | 1.1400 | 1.2200 | +0.826% | 55 | 15,970 | +62.295% |
| 2026-07-22 | 1.2000 | 1.3400 | 1.2000 | 1.2100 | +0.833% | 27 | 15,966 | +63.636% |
| 2026-07-21 | 1.3500 | 1.4600 | 1.1800 | 1.2000 | -11.111% | 216 | 15,768 | +65.000% |
| 2026-07-20 | 1.3500 | 1.4000 | 1.3000 | 1.3500 | +6.299% | 82 | 15,703 | +46.667% |
| 2026-07-17 | 1.3000 | 1.4700 | 1.1000 | 1.2700 | +2.419% | 2,119 | 13,669 | +55.906% |
| 2026-07-16 | 1.4000 | 1.4000 | 1.2400 | 1.2400 | -5.344% | 162 | 13,600 | +59.677% |
| 2026-07-15 | 1.4100 | 1.4500 | 1.2700 | 1.3100 | -6.429% | 137 | 13,624 | +51.145% |
| 2026-07-14 | 1.4000 | 1.4600 | 1.3500 | 1.4000 | +8.527% | 126 | 13,592 | +41.429% |
| 2026-07-13 | 1.6000 | 1.6000 | 1.2800 | 1.2900 | +0.781% | 133 | 13,573 | +53.488% |
| 2026-07-10 | 1.3100 | 1.4600 | 1.2500 | 1.2800 | -7.914% | 114 | 13,500 | +54.688% |
| 2026-07-09 | 1.3400 | 1.3900 | 1.3000 | 1.3900 | +3.731% | 36 | 13,498 | +42.446% |
| 2026-07-08 | 1.5000 | 1.5500 | 1.2600 | 1.3400 | -11.258% | 310 | 13,563 | +47.761% |
| 2026-07-07 | 1.6600 | 2.2500 | 1.3900 | 1.5100 | -7.362% | 61 | 13,560 | +31.126% |
| 2026-07-06 | 1.6600 | 1.6600 | 1.4700 | 1.6300 | +3.822% | 24 | 13,555 | +21.472% |
| 2026-07-02 | 1.6200 | 1.7000 | 1.5200 | 1.5700 | 0.000% | 153 | 13,527 | +26.115% |
| 2026-07-01 | 1.4800 | 1.6300 | 1.4500 | 1.5700 | +4.667% | 279 | 13,477 | +26.115% |
| 2026-06-30 | 1.5800 | 1.6000 | 1.3900 | 1.5000 | -4.459% | 67 | 13,489 | +32.000% |
| 2026-06-29 | 1.5500 | 1.6300 | 1.5200 | 1.5700 | +3.289% | 371 | 13,398 | +26.115% |
| 2026-06-26 | 1.4400 | 1.5700 | 1.4000 | 1.5200 | +13.433% | 79 | 13,396 | +30.263% |
| 2026-06-25 | 1.4500 | 1.5300 | 1.3400 | 1.3400 | -4.286% | 63 | 13,392 | +47.761% |
| 2026-06-24 | 1.4200 | 1.5500 | 1.3500 | 1.4000 | 0.000% | 263 | 13,146 | +41.429% |
| 2026-06-23 | 1.5100 | 1.6200 | 1.3500 | 1.4000 | -6.667% | 371 | 13,394 | +41.429% |
| 2026-06-22 | 1.5000 | 1.5900 | 1.4000 | 1.5000 | +0.671% | 243 | 13,423 | +32.000% |
| 2026-06-18 | 1.7000 | 1.7500 | 1.4500 | 1.4900 | -7.453% | 234 | 13,470 | +32.886% |
| 2026-06-17 | 1.5700 | 1.6700 | 1.4500 | 1.6100 | +1.899% | 172 | 13,607 | +22.981% |
| 2026-06-16 | 1.5000 | 1.6600 | 1.5000 | 1.5800 | -0.629% | 221 | 13,664 | +25.316% |
| 2026-06-15 | 1.6300 | 1.7200 | 1.5000 | 1.5900 | -4.217% | 89 | 13,664 | +24.528% |
| 2026-06-12 | 1.7600 | 1.8000 | 1.5800 | 1.6600 | -5.143% | 246 | 13,642 | +19.277% |
| 2026-06-11 | 1.9000 | 1.9500 | 1.6500 | 1.7500 | -2.778% | 391 | 13,461 | +13.143% |
| 2026-06-10 | 1.7100 | 1.8900 | 1.7000 | 1.8000 | 0.000% | 250 | 13,343 | +10.000% |
| 2026-06-09 | 1.8500 | 1.8500 | 1.5100 | 1.8000 | -2.174% | 141 | 13,352 | +10.000% |
| 2026-06-08 | 1.7000 | 1.9200 | 1.7000 | 1.8400 | +1.657% | 225 | 13,544 | +7.609% |
| 2026-06-05 | 1.8800 | 1.9400 | 1.6500 | 1.8100 | -11.707% | 61 | 13,573 | +9.392% |
| 2026-06-04 | 1.9500 | 2.1000 | 1.9500 | 2.0500 | +12.637% | 147 | 13,459 | -3.415% |
| 2026-06-03 | 1.9700 | 2.0500 | 1.8000 | 1.8200 | +10.976% | 204 | 13,423 | +8.791% |
| 2026-06-02 | 1.7400 | 1.7600 | 1.5000 | 1.6400 | -3.529% | 100 | 13,372 | +20.732% |
| 2026-06-01 | 1.7000 | 1.7100 | 1.6400 | 1.7000 | +0.592% | 146 | 13,354 | +16.471% |
| 2026-05-29 | 1.7800 | 1.7800 | 1.6900 | 1.6900 | -6.111% | 10 | 13,351 | +17.160% |
| 2026-05-28 | 1.7600 | 1.8900 | 1.7200 | 1.8000 | +3.448% | 426 | 13,449 | +10.000% |
| 2026-05-27 | 1.8200 | 1.8500 | 1.7400 | 1.7400 | -14.706% | 212 | 13,301 | +13.793% |
| 2026-05-26 | 1.8600 | 2.0400 | 1.8500 | 2.0400 | +1.493% | 149 | 13,380 | -2.941% |
| 2026-05-22 | 2.0100 | 2.1600 | 1.9000 | 2.0100 | -2.427% | 126 | 13,390 | -1.493% |
| 2026-05-21 | 2.0900 | 2.1500 | 2.0500 | 2.0600 | -1.905% | 20 | 13,405 | -3.883% |
| 2026-05-20 | 2.0500 | 2.1500 | 2.0200 | 2.1000 | +4.478% | 34 | 13,390 | -5.714% |
| 2026-05-19 | 2.1500 | 2.1500 | 1.9100 | 2.0100 | +4.687% | 16 | 13,390 | -1.493% |
| 2026-05-18 | 1.8200 | 2.0300 | 1.8200 | 1.9200 | -0.518% | 43 | 13,393 | +3.125% |
| 2026-05-15 | 2.0500 | 2.0800 | 1.8800 | 1.9300 | +6.630% | 129 | 13,448 | +2.591% |
| 2026-05-14 | 2.0600 | 2.0600 | 1.8100 | 1.8100 | -9.500% | 38 | 13,438 | +9.392% |
| 2026-05-13 | 1.8500 | 2.0600 | 1.8500 | 2.0000 | -0.990% | 220 | 13,382 | -1.000% |
| 2026-05-12 | 2.1200 | 2.2600 | 1.9900 | 2.0200 | -6.481% | 407 | 13,338 | -1.980% |
| 2026-05-11 | 2.3300 | 2.7500 | 2.1100 | 2.1600 | -11.837% | 146 | 13,268 | -8.333% |
| 2026-05-08 | 2.2700 | 2.4500 | 2.0800 | 2.4500 | +7.456% | 439 | 12,991 | -19.184% |
| 2026-05-07 | 2.3000 | 2.4500 | 2.1000 | 2.2800 | -8.434% | 223 | 12,850 | -13.158% |
| 2026-05-06 | 2.5000 | 2.6600 | 2.1000 | 2.4900 | +3.750% | 413 | 12,732 | -20.482% |
| 2026-05-05 | 2.1800 | 2.6600 | 2.0000 | 2.4000 | +3.004% | 229 | 12,638 | -17.500% |
| 2026-05-04 | 2.9100 | 3.1000 | 2.2200 | 2.3300 | -22.074% | 1,151 | 12,298 | -15.021% |
| 2026-05-01 | 2.4600 | 3.0600 | 2.3300 | 2.9900 | +25.630% | 887 | 12,296 | -33.779% |
| 2026-04-30 | 2.0600 | 2.4200 | 2.0000 | 2.3800 | +13.333% | 40 | 12,290 | -16.807% |
| 2026-04-29 | 2.1400 | 2.3000 | 1.9900 | 2.1000 | -7.080% | 1,709 | 11,729 | -5.714% |
| 2026-04-28 | 2.1900 | 2.3500 | 2.0000 | 2.2600 | -0.877% | 5,808 | 9,711 | -12.389% |
| 2026-04-27 | 2.0700 | 2.3100 | 2.0500 | 2.2800 | +7.042% | 531 | 9,820 | -13.158% |
| 2026-04-24 | 2.1000 | 2.2100 | 2.0100 | 2.1300 | +4.412% | 226 | 9,820 | -7.042% |
| 2026-04-23 | 2.1800 | 2.2100 | 1.9800 | 2.0400 | -6.422% | 140 | 9,764 | -2.941% |
| 2026-04-22 | 1.9000 | 2.2100 | 1.9000 | 2.1800 | +14.737% | 113 | 9,758 | -9.174% |
| 2026-04-21 | 2.0900 | 2.0900 | 1.9000 | 1.9000 | -8.654% | 38 | 9,757 | +4.211% |
| 2026-04-20 | 1.9000 | 2.0800 | 1.8700 | 2.0800 | +17.514% | 85 | 9,746 | -4.808% |
| 2026-04-17 | 2.0800 | 2.1000 | 1.7700 | 1.7700 | -15.714% | 395 | 9,517 | +11.864% |
| 2026-04-16 | 2.0000 | 2.2200 | 1.9000 | 2.1000 | +1.449% | 162 | 9,520 | -5.714% |
| 2026-04-15 | 1.6700 | 2.1500 | 1.6700 | 2.0700 | +29.375% | 208 | 9,572 | -4.348% |
| 2026-04-14 | 1.5000 | 1.7000 | 1.4400 | 1.6000 | +9.589% | 36 | 9,547 | +23.750% |
| 2026-04-13 | 1.3400 | 1.5000 | 1.3400 | 1.4600 | -0.680% | 436 | 9,117 | +35.616% |
| 2026-04-10 | 1.3500 | 1.5100 | 1.3500 | 1.4700 | +4.255% | 36 | 9,117 | +34.694% |
| 2026-04-09 | 1.5400 | 1.5400 | 1.4100 | 1.4100 | -3.425% | 215 | 9,091 | +40.426% |
| 2026-04-08 | 1.5900 | 1.6100 | 1.4600 | 1.4600 | -5.195% | 38 | 8,885 | +35.616% |
| 2026-04-07 | 1.4000 | 1.5500 | 1.4000 | 1.5400 | -0.645% | 66 | 8,868 | +28.571% |
| 2026-04-06 | 1.4000 | 1.6000 | 1.4000 | 1.5500 | +1.307% | 636 | 8,830 | +27.742% |
| 2026-04-02 | 1.1600 | 1.5800 | 1.1600 | 1.5300 | +5.517% | 850 | 7,535 | +29.412% |
| 2026-04-01 | 1.5000 | 1.5700 | 1.4000 | 1.4500 | +1.399% | 773 | 7,535 | +36.552% |
| 2026-03-31 | 1.2700 | 1.4700 | 1.2600 | 1.4300 | +1.418% | 258 | 7,110 | +38.462% |
| 2026-03-30 | 1.3200 | 1.5400 | 1.3200 | 1.4100 | +2.174% | 18 | 6,922 | +40.426% |
| 2026-03-27 | 1.4000 | 1.4500 | 1.3300 | 1.3800 | +0.730% | 218 | 6,909 | +43.478% |
| 2026-03-26 | 1.4800 | 1.6600 | 1.3400 | 1.3700 | -6.803% | 420 | 6,762 | +44.526% |
| 2026-03-25 | 1.7500 | 1.7500 | 1.4000 | 1.4700 | -14.035% | 1,296 | 6,676 | +34.694% |
| 2026-03-24 | 1.8900 | 2.0700 | 1.5500 | 1.7100 | +0.588% | 49 | 5,617 | +15.789% |
| 2026-03-23 | 1.8500 | 1.9600 | 1.6800 | 1.7000 | +3.030% | 151 | 5,586 | +16.471% |
| 2026-03-20 | 1.8000 | 1.9100 | 1.6500 | 1.6500 | -8.333% | 127 | 5,444 | +20.000% |
| 2026-03-19 | 1.9000 | 1.9000 | 1.7000 | 1.8000 | -5.759% | 40 | 5,335 | +10.000% |
| 2026-03-18 | 1.9000 | 1.9500 | 1.8400 | 1.9100 | -2.051% | 35 | 5,306 | +3.665% |
| 2026-03-17 | 1.8400 | 2.2000 | 1.6000 | 1.9500 | +3.175% | 105 | 5,272 | +1.538% |
| 2026-03-16 | 2.7500 | 2.7500 | 1.8500 | 1.8900 | -16.000% | 501 | 5,171 | +4.762% |
| 2026-03-13 | 2.8300 | 2.8300 | 2.2500 | 2.2500 | -6.639% | 71 | 4,713 | -12.000% |
| 2026-03-12 | 2.4300 | 2.4800 | 2.4100 | 2.4100 | -0.413% | 73 | 4,697 | -17.842% |
| 2026-03-11 | 3.5400 | 3.5400 | 2.4200 | 2.4200 | -4.724% | 147 | 4,728 | -18.182% |
| 2026-03-10 | 2.8000 | 2.9200 | 2.5400 | 2.5400 | -3.788% | 113 | 4,824 | -22.047% |
| 2026-03-09 | 2.5000 | 2.7700 | 2.5000 | 2.6400 | +5.600% | 140 | 4,873 | -25.000% |
| 2026-03-06 | 2.8000 | 2.9000 | 2.2500 | 2.5000 | +1.215% | 401 | 4,791 | -20.800% |
| 2026-03-05 | 2.7100 | 2.7200 | 2.4500 | 2.4700 | -6.792% | 576 | 4,886 | -19.838% |
| 2026-03-04 | 2.6600 | 2.9100 | 2.5000 | 2.6500 | -4.676% | 233 | 4,659 | -25.283% |
| 2026-03-03 | 2.7800 | 2.8800 | 2.4200 | 2.7800 | +4.906% | 233 | 4,697 | -28.777% |
| 2026-03-02 | 2.4000 | 2.8000 | 2.4000 | 2.6500 | -4.332% | 14 | 4,474 | -25.283% |
| 2026-02-27 | 2.5500 | 3.0500 | 2.5500 | 2.7700 | -1.071% | 17 | 4,477 | -28.520% |
| 2026-02-26 | 2.8300 | 2.9100 | 2.6500 | 2.8000 | -0.709% | 21 | 4,490 | -29.286% |
| 2026-02-25 | 2.7000 | 2.8600 | 2.6700 | 2.8200 | +12.800% | 21 | 4,486 | -29.787% |
| 2026-02-24 | 2.6400 | 2.7500 | 2.0500 | 2.5000 | -2.724% | 23 | 4,486 | -20.800% |
| 2026-02-23 | 2.2800 | 2.6000 | 2.2800 | 2.5700 | +2.800% | 34 | 4,473 | -22.957% |
| 2026-02-20 | 2.7400 | 2.7400 | 2.3700 | 2.5000 | -3.475% | 131 | 4,473 | -20.800% |
| 2026-02-19 | 2.6000 | 2.8800 | 2.2000 | 2.5900 | -2.264% | 35 | 4,570 | -23.552% |
| 2026-02-18 | 2.4400 | 2.6900 | 2.4200 | 2.6500 | +8.163% | 32 | 4,535 | -25.283% |
| 2026-02-17 | 2.6500 | 2.8200 | 2.4500 | 2.4500 | -9.259% | 52 | 4,522 | -19.184% |
| 2026-02-13 | 2.7300 | 2.8500 | 2.6500 | 2.7000 | +4.247% | 175 | 4,418 | -26.667% |
| 2026-02-12 | 2.8000 | 2.9900 | 2.4700 | 2.5900 | -12.203% | 215 | 4,418 | -23.552% |
| 2026-02-11 | 3.1100 | 3.1100 | 2.9300 | 2.9500 | -6.349% | 260 | 4,479 | -32.881% |
| 2026-02-10 | 2.9600 | 3.3000 | 2.7000 | 3.1500 | +0.318% | 59 | 4,230 | -37.143% |
| 2026-02-09 | 3.0000 | 3.5000 | 2.9400 | 3.1400 | -3.385% | 39 | 4,225 | -36.943% |
| 2026-02-06 | 3.6000 | 3.6000 | 2.8000 | 3.2500 | +3.175% | 27 | 4,206 | -39.077% |
| 2026-02-05 | 3.2500 | 3.7000 | 3.0800 | 3.1500 | -1.563% | 1,277 | 4,195 | -37.143% |
| 2026-02-04 | 3.1900 | 3.5500 | 2.8300 | 3.2000 | +6.667% | 380 | 4,082 | -38.125% |
| 2026-02-03 | 3.2000 | 3.2100 | 2.7600 | 3.0000 | -13.043% | 732 | 3,964 | -34.000% |
| 2026-02-02 | 2.7000 | 3.5000 | 2.7000 | 3.4500 | +27.778% | 1,183 | 4,139 | -42.609% |
| 2026-01-30 | 2.3800 | 2.9000 | 2.3000 | 2.7000 | +10.204% | 375 | 3,717 | -26.667% |
| 2026-01-29 | 2.5000 | 2.5000 | 2.1000 | 2.4500 | -2.000% | 583 | 3,371 | -19.184% |
| 2026-01-28 | 2.4000 | 2.5500 | 2.4000 | 2.5000 | -9.420% | 158 | 3,702 | -20.800% |
| 2026-01-27 | 2.7300 | 2.7600 | 2.4800 | 2.7600 | +14.523% | 56 | 3,623 | -28.261% |
| 2026-01-26 | 2.2500 | 3.3100 | 2.1700 | 2.4100 | +14.218% | 459 | 3,599 | -17.842% |
| 2026-01-23 | 2.0000 | 2.1100 | 1.8700 | 2.1100 | +8.205% | 242 | 3,491 | -6.161% |
| 2026-01-22 | 1.6000 | 2.1500 | 1.6000 | 1.9500 | +21.875% | 982 | 3,475 | +1.538% |
| 2026-01-21 | 1.7300 | 1.7500 | 1.3400 | 1.6000 | -11.602% | 318 | 3,498 | +23.750% |
| 2026-01-20 | 1.4500 | 1.8100 | 1.2400 | 1.8100 | +24.828% | 552 | 3,331 | +9.392% |
| 2026-01-16 | 1.2500 | 1.7000 | 1.2500 | 1.4500 | +4.317% | 425 | 2,787 | +36.552% |
| 2026-01-15 | 1.4000 | 1.7800 | 1.2500 | 1.3900 | +2.963% | 186 | 2,787 | +42.446% |
| 2026-01-14 | 1.6100 | 1.6300 | 1.3000 | 1.3500 | -10.596% | 378 | 2,749 | +46.667% |
| 2026-01-13 | 1.5100 | 1.6200 | 1.4200 | 1.5100 | -2.581% | 128 | 2,731 | +31.126% |
| 2026-01-12 | 1.5500 | 1.6200 | 1.5000 | 1.5500 | -5.488% | 90 | 2,709 | +27.742% |
| 2026-01-09 | 1.6100 | 1.6400 | 1.4800 | 1.6400 | +3.145% | 219 | 2,789 | +20.732% |
| 2026-01-08 | 1.8000 | 1.8900 | 1.1900 | 1.5900 | -0.625% | 230 | 2,691 | +24.528% |
| 2026-01-07 | 1.5000 | 2.0000 | 1.5000 | 1.6000 | +14.286% | 310 | 2,665 | +23.750% |
| 2026-01-06 | 1.7000 | 1.7500 | 1.4000 | 1.4000 | +3.704% | 665 | 2,656 | +41.429% |
| 2026-01-05 | 1.6500 | 1.9600 | 1.3500 | 1.3500 | -10.000% | 286 | 2,610 | +46.667% |
| 2026-01-02 | 1.8000 | 1.8100 | 1.3000 | 1.5000 | -8.537% | 182 | 2,423 | +32.000% |
| 2025-12-31 | 1.7600 | 1.9700 | 1.5400 | 1.6400 | -7.865% | 155 | 2,286 | +20.732% |
| 2025-12-30 | 1.7200 | 1.8300 | 1.5000 | 1.7800 | +7.879% | 312 | 2,286 | +11.236% |
| 2025-12-29 | 1.8500 | 1.8800 | 1.6500 | 1.6500 | -10.811% | 151 | 2,068 | +20.000% |
| 2025-12-26 | 1.8900 | 2.0000 | 1.8500 | 1.8500 | -18.502% | 8 | 1,925 | +7.027% |
| 2025-12-24 | 1.9500 | 2.2700 | 1.9500 | 2.2700 | +14.646% | 56 | 1,925 | -12.775% |
| 2025-12-23 | 2.0100 | 2.2100 | 1.9000 | 1.9800 | -6.604% | 54 | 1,925 | 0.000% |
| 2025-12-22 | 2.2700 | 2.2700 | 2.0000 | 2.1200 | 0.000% | 64 | 1,922 | -6.604% |
| 2025-12-19 | 2.1700 | 2.2300 | 2.1200 | 2.1200 | 0.000% | 4 | 1,863 | -6.604% |
| 2025-12-18 | 2.2000 | 2.3500 | 2.1000 | 2.1200 | -7.826% | 46 | 1,860 | -6.604% |
| 2025-12-17 | 2.3800 | 2.3800 | 2.1500 | 2.3000 | +6.977% | 167 | 1,836 | -13.913% |
| 2025-12-16 | 2.1100 | 2.4400 | 2.0000 | 2.1500 | +7.500% | 203 | 1,900 | -7.907% |
| 2025-12-15 | 2.0000 | 2.4600 | 1.8500 | 2.0000 | +13.636% | 255 | 1,972 | -1.000% |
| 2025-12-12 | 1.9900 | 2.2900 | 1.7600 | 1.7600 | -11.558% | 145 | 1,768 | +12.500% |
| 2025-12-11 | 2.3300 | 2.5700 | 1.9900 | 1.9900 | -9.545% | 131 | 1,638 | -0.503% |
| 2025-12-10 | 1.9900 | 2.6300 | 1.9900 | 2.2000 | -15.385% | 102 | 1,573 | -10.000% |
| 2025-12-09 | 2.5200 | 2.7500 | 2.5200 | 2.6000 | +4.000% | 24 | 1,580 | -23.846% |
| 2025-12-08 | 2.5000 | 2.9200 | 2.3500 | 2.5000 | 0.000% | 78 | 1,567 | -20.800% |
| 2025-12-05 | 2.6500 | 2.7800 | 2.3100 | 2.5000 | +1.626% | 34 | 1,527 | -20.800% |
| 2025-12-04 | 2.8800 | 3.1000 | 2.4600 | 2.4600 | -13.684% | 77 | 1,535 | -19.512% |
| 2025-12-03 | 3.1000 | 3.2500 | 2.8000 | 2.8500 | -10.938% | 278 | 1,530 | -30.526% |
| 2025-12-02 | 2.9100 | 3.2000 | 2.6500 | 3.2000 | +15.108% | 33 | 1,501 | -38.125% |
| 2025-12-01 | 2.5400 | 2.8800 | 2.4500 | 2.7800 | +13.469% | 155 | 1,492 | -28.777% |
| 2025-11-28 | 2.5000 | 2.7700 | 2.2600 | 2.4500 | +8.407% | 106 | 1,476 | -19.184% |
| 2025-11-26 | 2.5800 | 2.5800 | 2.2500 | 2.2600 | -1.739% | 62 | 1,370 | -12.389% |
| 2025-11-25 | 2.4300 | 2.7000 | 2.3000 | 2.3000 | 0.000% | 16 | 1,370 | -13.913% |
| 2025-11-24 | 2.6000 | 3.1500 | 2.3000 | 2.3000 | -9.804% | 18 | 1,364 | -13.913% |
| 2025-11-21 | 2.5000 | 2.6500 | 2.5000 | 2.5500 | 0.000% | 16 | 1,360 | -22.353% |
| 2025-11-20 | 2.7000 | 3.0000 | 2.5200 | 2.5500 | -4.851% | 79 | 1,350 | -22.353% |
| 2025-11-19 | 2.7000 | 2.7000 | 2.6000 | 2.6800 | -3.249% | 16 | 1,308 | -26.119% |
| 2025-11-18 | 2.7700 | 2.8000 | 2.5400 | 2.7700 | -0.360% | 23 | 1,297 | -28.520% |
| 2025-11-17 | 2.9500 | 3.0000 | 2.6000 | 2.7800 | +2.206% | 564 | 1,287 | -28.777% |
| 2025-11-14 | 2.7100 | 3.2500 | 2.0400 | 2.7200 | -3.203% | 119 | 792 | -27.206% |
| 2025-11-13 | 3.0000 | 3.0000 | 2.8000 | 2.8100 | -7.869% | 62 | 789 | -29.537% |
| 2025-11-12 | 2.9500 | 3.2500 | 2.9500 | 3.0500 | +1.329% | 34 | 765 | -35.082% |
| 2025-11-11 | 2.9600 | 3.1100 | 2.9300 | 3.0100 | -8.232% | 74 | 766 | -34.219% |
| 2025-11-10 | 3.2000 | 3.3000 | 2.9100 | 3.2800 | +5.128% | 163 | 750 | -39.634% |
| 2025-11-07 | 3.0500 | 3.2500 | 2.9000 | 3.1200 | +0.645% | 178 | 733 | -36.538% |
| 2025-11-06 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | -6.061% | 27 | 727 | -36.129% |
| 2025-11-05 | 3.5000 | 3.5000 | 3.2000 | 3.3000 | -1.786% | 16 | 744 | -40.000% |
| 2025-11-04 | 3.3000 | 3.3600 | 3.2000 | 3.3600 | -0.297% | 55 | 733 | -41.071% |
| 2025-11-03 | 3.2500 | 3.4100 | 3.0500 | 3.3700 | +6.984% | 389 | 772 | -41.246% |
| 2025-10-31 | 3.3000 | 3.3000 | 3.0500 | 3.1500 | -5.970% | 113 | 772 | -37.143% |
| 2025-10-30 | 3.5000 | 3.6300 | 3.2700 | 3.3500 | -1.471% | 122 | 678 | -40.896% |
| 2025-10-29 | 3.5500 | 3.5500 | 3.4000 | 3.4000 | +1.493% | 102 | 569 | -41.765% |
| 2025-10-28 | 3.3500 | 3.6500 | 3.3500 | 3.3500 | -5.899% | 29 | 467 | -40.896% |
| 2025-10-27 | 3.3500 | 3.9000 | 3.3500 | 3.5600 | +4.399% | 38 | 456 | -44.382% |
| 2025-10-24 | 3.6500 | 3.6500 | 3.4100 | 3.4100 | -12.564% | 3 | 456 | -41.935% |
| 2025-10-23 | 3.3500 | 3.9000 | 3.2000 | 3.9000 | +11.429% | 87 | 455 | -49.231% |
| 2025-10-22 | 2.9600 | 3.8400 | 2.9600 | 3.5000 | +12.540% | 16 | 457 | -43.429% |
| 2025-10-21 | 3.0600 | 3.1500 | 3.0600 | 3.1100 | -1.270% | 13 | 452 | -36.334% |
| 2025-10-20 | 3.1000 | 3.2000 | 3.0100 | 3.1500 | 0.000% | 55 | 454 | -37.143% |
| 2025-10-17 | 3.0000 | 3.1900 | 2.9600 | 3.1500 | +5.000% | 38 | 422 | -37.143% |
| 2025-10-16 | 3.0000 | 3.1500 | 2.9100 | 3.0000 | -2.597% | 62 | 414 | -34.000% |
| 2025-10-15 | 3.5000 | 3.5000 | 3.0500 | 3.0800 | -3.145% | 32 | 401 | -35.714% |
| 2025-10-14 | 3.1400 | 3.3300 | 3.1300 | 3.1800 | +7.071% | 13 | 369 | -37.736% |
| 2025-10-13 | 3.1500 | 3.3000 | 2.8700 | 2.9700 | -10.000% | 62 | 357 | -33.333% |
| 2025-10-10 | 3.2000 | 3.4500 | 3.0000 | 3.3000 | -3.509% | 43 | 331 | -40.000% |
| 2025-10-09 | 3.2000 | 3.5500 | 3.2000 | 3.4200 | -3.662% | 105 | 295 | -42.105% |
| 2025-10-08 | 3.3500 | 4.6500 | 3.3500 | 3.5500 | +6.928% | 64 | 216 | -44.225% |
| 2025-10-07 | 3.1000 | 3.9000 | 3.1000 | 3.3200 | +10.667% | 146 | 196 | -40.361% |
| 2025-10-06 | 3.3000 | 3.7500 | 2.8500 | 3.0000 | -20.635% | 117 | 95 | -34.000% |
| 2025-10-02 | 4.1000 | 4.1500 | 3.7500 | 3.7800 | -5.970% | 86 | 1,793 | -47.619% |
| 2025-10-01 | 3.8500 | 4.0200 | 3.7300 | 4.0200 | +4.416% | 35 | 1,752 | -50.746% |
| 2025-09-30 | 3.7500 | 3.8500 | 3.4000 | 3.8500 | +7.843% | 66 | 1,733 | -48.571% |
| 2025-09-29 | 3.5200 | 3.6500 | 3.5200 | 3.5700 | +5.000% | 117 | 1,729 | -44.538% |
| 2025-09-26 | 3.5000 | 3.9300 | 3.2200 | 3.4000 | +9.677% | 151 | 1,639 | -41.765% |
| 2025-09-25 | 2.8000 | 3.3000 | 2.8000 | 3.1000 | -2.208% | 524 | 1,660 | -36.129% |
| 2025-09-24 | 3.3000 | 3.3000 | 2.9700 | 3.1700 | -2.462% | 59 | 1,544 | -37.539% |
| 2025-09-23 | 3.5000 | 3.5000 | 3.1000 | 3.2500 | 0.000% | 41 | 1,485 | -39.077% |
| 2025-09-22 | 2.8300 | 3.5000 | 2.8000 | 3.2500 | +15.658% | 619 | 1,453 | -39.077% |
| 2025-09-19 | 2.8300 | 2.9700 | 2.7400 | 2.8100 | +4.074% | 347 | 916 | -29.537% |
| 2025-09-18 | 3.0000 | 3.0500 | 2.7000 | 2.7000 | -10.000% | 172 | 574 | -26.667% |
| 2025-09-17 | 2.9400 | 3.0000 | 2.7000 | 3.0000 | +5.634% | 133 | 406 | -34.000% |
| 2025-09-16 | 2.8100 | 3.1000 | 2.6700 | 2.8400 | +5.185% | 335 | 319 | -30.282% |
| 2025-09-15 | 3.0000 | 3.0300 | 2.5100 | 2.7000 | 0.000% | 34 | 22 | -26.667% |