GME280121C00040000
GME Jan 21 2028 40.00 Call
optionOPRA
EODOct 7, 2026
2.84USD+1.068%(+0.03)15Vol24,427OI
GME280121C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.8600 | 2.9600 | 2.7000 | 2.8400 | +1.068% | 15 | 24,427 | 0.000% |
| 2026-10-06 | 3.0000 | 3.0500 | 2.8000 | 2.8100 | -12.188% | 13 | 24,427 | +1.068% |
| 2026-10-05 | 2.8300 | 3.3500 | 2.4700 | 3.2000 | +15.523% | 28 | 24,429 | -11.250% |
| 2026-10-01 | 2.7800 | 2.8100 | 2.7700 | 2.7700 | -2.807% | 6 | 24,427 | +2.527% |
| 2026-09-30 | 2.5200 | 2.8600 | 2.5200 | 2.8500 | +16.327% | 15 | 24,427 | -0.351% |
| 2026-09-29 | 2.6500 | 2.6500 | 2.3400 | 2.4500 | -8.922% | 40 | 24,421 | +15.918% |
| 2026-09-28 | 2.7300 | 2.8200 | 2.6500 | 2.6900 | +6.746% | 39 | 24,421 | +5.576% |
| 2026-09-25 | 2.9000 | 2.9500 | 2.4700 | 2.5200 | -20.000% | 482 | 24,421 | +12.698% |
| 2026-09-24 | 2.6400 | 3.1500 | 2.5000 | 3.1500 | +16.667% | 85 | 24,410 | -9.841% |
| 2026-09-23 | 2.6700 | 2.9400 | 2.6400 | 2.7000 | +5.058% | 315 | 24,409 | +5.185% |
| 2026-09-22 | 2.2600 | 2.6900 | 2.2600 | 2.5700 | +21.801% | 243 | 24,407 | +10.506% |
| 2026-09-21 | 2.0500 | 2.2300 | 1.9000 | 2.1100 | +6.566% | 98 | 24,407 | +34.597% |
| 2026-09-18 | 2.0200 | 2.0900 | 1.9000 | 1.9800 | -5.263% | 77 | 24,402 | +43.434% |
| 2026-09-17 | 1.9700 | 2.1000 | 1.9700 | 2.0900 | +16.111% | 100 | 24,361 | +35.885% |
| 2026-09-16 | 1.7000 | 1.8000 | 1.5700 | 1.8000 | +11.111% | 70 | 24,343 | +57.778% |
| 2026-09-15 | 1.7500 | 1.7500 | 1.6000 | 1.6200 | -7.955% | 117 | 24,329 | +75.309% |
| 2026-09-14 | 1.6700 | 1.8500 | 1.6000 | 1.7600 | +6.024% | 92 | 24,295 | +61.364% |
| 2026-09-11 | 1.5400 | 1.6600 | 1.4700 | 1.6600 | +18.571% | 128 | 24,294 | +71.084% |
| 2026-09-10 | 1.3300 | 1.4400 | 1.3000 | 1.4000 | -0.709% | 129 | 24,305 | +102.857% |
| 2026-09-09 | 1.2200 | 1.4100 | 1.2200 | 1.4100 | +24.779% | 85 | 24,279 | +101.418% |
| 2026-09-08 | 1.2400 | 1.3400 | 1.1300 | 1.1300 | -7.377% | 380 | 24,224 | +151.327% |
| 2026-09-04 | 1.2200 | 1.3000 | 1.1900 | 1.2200 | -4.688% | 219 | 24,218 | +132.787% |
| 2026-09-03 | 1.2800 | 1.2800 | 1.2300 | 1.2800 | +9.402% | 44 | 24,215 | +121.875% |
| 2026-09-02 | 1.2400 | 1.2400 | 1.1500 | 1.1700 | -1.681% | 70 | 24,205 | +142.735% |
| 2026-09-01 | 1.0300 | 1.2000 | 1.0300 | 1.1900 | +9.174% | 117 | 24,183 | +138.655% |
| 2026-08-31 | 1.1500 | 1.2300 | 1.0500 | 1.0900 | +3.810% | 181 | 24,064 | +160.550% |
| 2026-08-28 | 1.2300 | 1.2300 | 1.0300 | 1.0500 | -7.080% | 117 | 24,039 | +170.476% |
| 2026-08-27 | 1.0400 | 1.1400 | 1.0400 | 1.1300 | +14.141% | 82 | 24,024 | +151.327% |
| 2026-08-26 | 1.0100 | 1.0500 | 0.9900 | 0.9900 | -4.808% | 61 | 24,006 | +186.869% |
| 2026-08-25 | 1.0600 | 1.0600 | 1.0400 | 1.0400 | -2.804% | 42 | 24,006 | +173.077% |
| 2026-08-24 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | +1.905% | 3 | 24,006 | +165.421% |
| 2026-08-21 | 1.0400 | 1.0500 | 1.0300 | 1.0500 | 0.000% | 124 | 24,006 | +170.476% |
| 2026-08-20 | 1.0800 | 1.0800 | 0.9900 | 1.0500 | +0.962% | 64 | 24,006 | +170.476% |
| 2026-08-19 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | +2.970% | 138 | 23,855 | +173.077% |
| 2026-08-18 | 1.0500 | 1.0500 | 0.9800 | 1.0100 | -5.607% | 108 | 23,771 | +181.188% |
| 2026-08-17 | 1.1400 | 1.1400 | 1.0700 | 1.0700 | -4.464% | 6 | 23,769 | +165.421% |
| 2026-08-14 | 1.1400 | 1.1400 | 1.0800 | 1.1200 | 0.000% | 179 | 23,751 | +153.571% |
| 2026-08-13 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | +1.818% | 25 | 23,751 | +153.571% |
| 2026-08-12 | 1.1000 | 1.1100 | 1.0900 | 1.1000 | -3.509% | 53 | 23,751 | +158.182% |
| 2026-08-11 | 1.1500 | 1.1600 | 1.0400 | 1.1400 | -0.870% | 30 | 23,735 | +149.123% |
| 2026-08-10 | 1.3900 | 1.3900 | 1.1500 | 1.1500 | -11.538% | 20 | 23,735 | +146.957% |
| 2026-08-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.801% | 11 | 23,735 | +118.462% |
| 2026-08-06 | 1.3000 | 1.4100 | 1.2900 | 1.4100 | +3.676% | 40 | 23,710 | +101.418% |
| 2026-08-05 | 1.4800 | 1.4800 | 1.3000 | 1.3600 | -5.556% | 33 | 23,687 | +108.824% |
| 2026-08-04 | 1.4100 | 1.5500 | 1.4100 | 1.4400 | +0.699% | 34 | 23,687 | +97.222% |
| 2026-08-03 | 1.3700 | 1.6000 | 1.2900 | 1.4300 | -14.881% | 81 | 23,687 | +98.601% |
| 2026-07-31 | 1.7000 | 1.7000 | 1.6800 | 1.6800 | -1.176% | 3 | 23,687 | +69.048% |
| 2026-07-30 | 1.8500 | 1.8500 | 1.6500 | 1.7000 | -3.955% | 3 | 23,687 | +67.059% |
| 2026-07-29 | 1.7400 | 1.8200 | 1.7300 | 1.7700 | 0.000% | 21 | 23,687 | +60.452% |
| 2026-07-28 | 1.8000 | 1.8000 | 1.7700 | 1.7700 | +2.312% | 27 | 23,688 | +60.452% |
| 2026-07-27 | 1.7000 | 1.7300 | 1.5800 | 1.7300 | -1.143% | 14 | 23,688 | +64.162% |
| 2026-07-24 | 1.7300 | 1.7500 | 1.7300 | 1.7500 | +4.790% | 3 | 23,688 | +62.286% |
| 2026-07-23 | 1.7500 | 1.7500 | 1.6700 | 1.6700 | -7.222% | 3 | 23,688 | +70.060% |
| 2026-07-22 | 2.1000 | 2.1000 | 1.8000 | 1.8000 | +0.559% | 16 | 23,680 | +57.778% |
| 2026-07-21 | 2.0000 | 2.0000 | 1.7200 | 1.7900 | +10.494% | 209 | 23,680 | +58.659% |
| 2026-07-20 | 1.8800 | 1.8800 | 1.6200 | 1.6200 | -15.183% | 51 | 23,681 | +75.309% |
| 2026-07-17 | 1.8000 | 2.0000 | 1.7600 | 1.9100 | -9.906% | 77 | 23,678 | +48.691% |
| 2026-07-16 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +4.433% | 5 | 23,683 | +33.962% |
| 2026-07-15 | 2.2000 | 2.2500 | 2.0200 | 2.0300 | +0.995% | 4 | 23,683 | +39.901% |
| 2026-07-14 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +0.500% | 1 | 23,683 | +41.294% |
| 2026-07-13 | 2.3700 | 2.3700 | 1.8500 | 2.0000 | +9.890% | 23 | 23,681 | +42.000% |
| 2026-07-10 | 1.9100 | 1.9500 | 1.8200 | 1.8200 | -6.667% | 10 | 23,676 | +56.044% |
| 2026-07-09 | 1.9400 | 1.9500 | 1.9200 | 1.9500 | +2.632% | 29 | 23,676 | +45.641% |
| 2026-07-08 | 1.9100 | 2.1000 | 1.9000 | 1.9000 | -7.317% | 7 | 23,676 | +49.474% |
| 2026-07-07 | 2.1200 | 2.1200 | 2.0300 | 2.0500 | -7.240% | 7 | 23,676 | +38.537% |
| 2026-07-06 | 2.0700 | 2.3800 | 2.0700 | 2.2100 | -2.643% | 11 | 23,675 | +28.507% |
| 2026-07-02 | 2.2500 | 2.4400 | 2.1700 | 2.2700 | -0.873% | 33 | 23,675 | +25.110% |
| 2026-07-01 | 2.3000 | 2.3000 | 2.1500 | 2.2900 | +9.569% | 16 | 23,675 | +24.017% |
| 2026-06-30 | 2.2000 | 2.2000 | 2.0800 | 2.0900 | 0.000% | 8 | 23,675 | +35.885% |
| 2026-06-29 | 2.2700 | 2.2900 | 2.0900 | 2.0900 | +1.951% | 24 | 23,675 | +35.885% |
| 2026-06-26 | 2.0500 | 2.1000 | 2.0500 | 2.0500 | +5.128% | 14 | 23,675 | +38.537% |
| 2026-06-25 | 1.8500 | 1.9500 | 1.8500 | 1.9500 | -2.500% | 11 | 23,675 | +45.641% |
| 2026-06-24 | 2.0700 | 2.0700 | 1.8800 | 2.0000 | +5.263% | 10 | 23,675 | +42.000% |
| 2026-06-23 | 2.0000 | 2.0500 | 1.9000 | 1.9000 | -9.524% | 8 | 23,675 | +49.474% |
| 2026-06-22 | 2.0500 | 2.1800 | 2.0500 | 2.1000 | -4.545% | 19 | 23,675 | +35.238% |
| 2026-06-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.326% | 1 | 23,675 | +29.091% |
| 2026-06-17 | 2.1200 | 2.2200 | 2.0700 | 2.1500 | -2.715% | 7 | 23,675 | +32.093% |
| 2026-06-16 | 2.1500 | 2.2100 | 2.0200 | 2.2100 | 0.000% | 9 | 23,674 | +28.507% |
| 2026-06-15 | 2.2900 | 2.3800 | 2.1600 | 2.2100 | +0.455% | 10 | 23,674 | +28.507% |
| 2026-06-12 | 2.5000 | 2.5000 | 2.1200 | 2.2000 | -6.780% | 5,009 | 23,674 | +29.091% |
| 2026-06-11 | 2.4100 | 2.5000 | 2.2500 | 2.3600 | -7.451% | 28 | 23,674 | +20.339% |
| 2026-06-10 | 2.4600 | 2.5500 | 2.3300 | 2.5500 | +11.842% | 41 | 23,678 | +11.373% |
| 2026-06-09 | 2.4600 | 2.4600 | 2.2600 | 2.2800 | -2.979% | 7 | 23,678 | +24.561% |
| 2026-06-08 | 2.5000 | 2.5000 | 2.3500 | 2.3500 | 0.000% | 5 | 23,682 | +20.851% |
| 2026-06-05 | 2.5500 | 2.5500 | 2.3500 | 2.3500 | -9.615% | 10 | 23,685 | +20.851% |
| 2026-06-04 | 2.5000 | 2.8100 | 2.5000 | 2.6000 | +5.691% | 18 | 23,687 | +9.231% |
| 2026-06-03 | 2.5500 | 2.6000 | 2.4600 | 2.4600 | +12.844% | 56 | 23,689 | +15.447% |
| 2026-06-02 | 2.3700 | 2.3700 | 2.1000 | 2.1800 | -5.217% | 56 | 23,689 | +30.275% |
| 2026-06-01 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | -3.361% | 13 | 23,689 | +23.478% |
| 2026-05-29 | 2.3900 | 2.3900 | 2.3800 | 2.3800 | -0.833% | 5 | 23,689 | +19.328% |
| 2026-05-28 | 2.4200 | 2.4200 | 2.4000 | 2.4000 | -10.448% | 2 | 23,689 | +18.333% |
| 2026-05-27 | 2.4400 | 2.6800 | 2.4400 | 2.6800 | +9.388% | 3 | 23,687 | +5.970% |
| 2026-05-26 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -5.405% | 5 | 23,687 | +15.918% |
| 2026-05-22 | 2.6000 | 2.7200 | 2.5300 | 2.5900 | -9.123% | 17 | 23,680 | +9.653% |
| 2026-05-21 | 2.8000 | 2.8500 | 2.5700 | 2.8500 | +5.556% | 8 | 23,682 | -0.351% |
| 2026-05-20 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +3.846% | 1 | 23,682 | +5.185% |
| 2026-05-19 | 2.5500 | 2.6800 | 2.5500 | 2.6000 | -1.887% | 4 | 23,682 | +9.231% |
| 2026-05-18 | 2.5500 | 2.6500 | 2.5500 | 2.6500 | +2.713% | 6 | 23,682 | +7.170% |
| 2026-05-15 | 2.6400 | 2.6400 | 2.4900 | 2.5800 | -0.769% | 20 | 23,682 | +10.078% |
| 2026-05-14 | 2.5800 | 2.6000 | 2.5800 | 2.6000 | 0.000% | 2 | 23,682 | +9.231% |
| 2026-05-13 | 2.5900 | 2.6500 | 2.4800 | 2.6000 | 0.000% | 9 | 23,682 | +9.231% |
| 2026-05-12 | 2.8000 | 2.8000 | 2.6000 | 2.6000 | -13.333% | 24 | 23,682 | +9.231% |
| 2026-05-11 | 3.1500 | 3.1500 | 2.8000 | 3.0000 | -4.762% | 32 | 23,683 | -5.333% |
| 2026-05-08 | 3.1500 | 3.2000 | 3.1000 | 3.1500 | +1.613% | 17 | 23,683 | -9.841% |
| 2026-05-07 | 3.2500 | 3.4000 | 3.1000 | 3.1000 | -4.908% | 16 | 23,679 | -8.387% |
| 2026-05-06 | 3.3000 | 3.4500 | 2.6700 | 3.2600 | +0.617% | 10,122 | 16,167 | -12.883% |
| 2026-05-05 | 3.2500 | 3.5000 | 2.7000 | 3.2400 | +8.000% | 7,663 | 8,659 | -12.346% |
| 2026-05-04 | 3.9000 | 3.9000 | 3.0000 | 3.0000 | -29.412% | 5,226 | 4,801 | -5.333% |
| 2026-05-01 | 3.6500 | 4.2500 | 3.5500 | 4.2500 | +41.667% | 59 | 4,756 | -33.176% |
| 2026-04-29 | 3.0000 | 3.1500 | 3.0000 | 3.0000 | -3.226% | 13 | 4,747 | -5.333% |
| 2026-04-28 | 3.3000 | 3.3000 | 3.0900 | 3.1000 | -8.824% | 56 | 4,728 | -8.387% |
| 2026-04-27 | 3.3800 | 3.4000 | 3.3800 | 3.4000 | +10.749% | 3 | 4,728 | -16.471% |
| 2026-04-24 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -0.968% | 1 | 4,727 | -7.492% |
| 2026-04-23 | 3.2000 | 3.2800 | 3.1000 | 3.1000 | -7.463% | 83 | 4,672 | -8.387% |
| 2026-04-22 | 3.0700 | 3.4500 | 3.0500 | 3.3500 | +19.643% | 144 | 4,574 | -15.224% |
| 2026-04-21 | 3.1000 | 3.1500 | 2.8000 | 2.8000 | -9.677% | 2,437 | 2,222 | +1.429% |
| 2026-04-20 | 2.8000 | 3.1000 | 2.7500 | 3.1000 | +6.897% | 30 | 2,250 | -8.387% |
| 2026-04-17 | 3.1000 | 3.1000 | 2.9000 | 2.9000 | -9.375% | 32 | 2,221 | -2.069% |
| 2026-04-16 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +6.312% | 26 | 2,215 | -11.250% |
| 2026-04-15 | 2.7400 | 3.0100 | 2.7400 | 3.0100 | +33.778% | 6 | 2,214 | -5.648% |
| 2026-04-13 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | +3.211% | 2 | 2,212 | +26.222% |
| 2026-04-10 | 2.1000 | 2.3000 | 2.1000 | 2.1800 | -0.457% | 11 | 2,212 | +30.275% |
| 2026-04-09 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -4.783% | 5 | 2,201 | +29.680% |
| 2026-04-08 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | -2.954% | 21 | 2,206 | +23.478% |
| 2026-04-07 | 2.5600 | 2.5600 | 2.2500 | 2.3700 | +0.424% | 69 | 2,187 | +19.831% |
| 2026-04-06 | 2.5800 | 2.5800 | 2.3600 | 2.3600 | -3.279% | 5 | 2,150 | +20.339% |
| 2026-04-02 | 2.1900 | 2.4400 | 2.1900 | 2.4400 | +7.018% | 6 | 2,144 | +16.393% |
| 2026-04-01 | 2.3500 | 2.4000 | 2.2800 | 2.2800 | +1.333% | 4 | 2,144 | +24.561% |
| 2026-03-31 | 2.2400 | 2.2500 | 2.2400 | 2.2500 | +2.740% | 2 | 2,144 | +26.222% |
| 2026-03-30 | 2.0800 | 2.1900 | 2.0800 | 2.1900 | +5.797% | 5 | 2,143 | +29.680% |
| 2026-03-27 | 2.1800 | 2.2800 | 2.0700 | 2.0700 | -6.757% | 801 | 2,141 | +37.198% |
| 2026-03-26 | 2.3700 | 2.3700 | 2.2000 | 2.2200 | -11.200% | 11 | 1,543 | +27.928% |
| 2026-03-25 | 2.6500 | 2.6500 | 2.5000 | 2.5000 | -1.961% | 6 | 1,536 | +13.600% |
| 2026-03-24 | 2.4000 | 2.5500 | 2.4000 | 2.5500 | +0.791% | 6 | 1,531 | +11.373% |
| 2026-03-20 | 2.6000 | 2.6000 | 2.5300 | 2.5300 | -5.597% | 6 | 1,528 | +12.253% |
| 2026-03-19 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -0.741% | 1 | 1,524 | +5.970% |
| 2026-03-18 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -6.897% | 1 | 1,524 | +5.185% |
| 2026-03-17 | 2.7700 | 2.9800 | 2.7700 | 2.9000 | -23.684% | 43 | 1,525 | -2.069% |
| 2026-03-16 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | +11.437% | 401 | 1,523 | -25.263% |
| 2026-03-13 | 3.5000 | 3.5000 | 3.2500 | 3.4100 | -7.838% | 5 | 1,123 | -16.716% |
| 2026-03-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -6.329% | 30 | 1,126 | -23.243% |
| 2026-03-09 | 3.5900 | 3.9500 | 3.5900 | 3.9500 | +9.722% | 8 | 1,126 | -28.101% |
| 2026-03-05 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -10.000% | 1 | 1,123 | -21.111% |
| 2026-03-04 | 3.7500 | 4.0000 | 3.5200 | 4.0000 | +12.676% | 34 | 1,122 | -29.000% |
| 2026-03-03 | 3.5000 | 3.6500 | 3.5000 | 3.5500 | -6.579% | 7 | 1,092 | -20.000% |
| 2026-03-02 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.813% | 1 | 1,090 | -25.263% |
| 2026-02-27 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -2.250% | 1 | 1,089 | -27.366% |
| 2026-02-26 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | +8.108% | 2 | 1,088 | -29.000% |
| 2026-02-24 | 3.7200 | 3.7200 | 3.7000 | 3.7000 | +12.121% | 33 | 1,086 | -23.243% |
| 2026-02-23 | 3.4000 | 3.5000 | 3.3000 | 3.3000 | -5.714% | 4 | 1,083 | -13.939% |
| 2026-02-19 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 1 | 1,081 | -18.857% |
| 2026-02-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +3.746% | 1 | 1,080 | -21.111% |
| 2026-02-17 | 3.7000 | 4.8200 | 3.4500 | 3.4700 | -9.162% | 63 | 1,079 | -18.156% |
| 2026-02-13 | 3.8300 | 4.2500 | 3.8000 | 3.8200 | -9.264% | 331 | 1,036 | -25.654% |
| 2026-02-11 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -5.393% | 10 | 1,036 | -32.542% |
| 2026-02-10 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +0.679% | 2 | 1,026 | -36.180% |
| 2026-02-09 | 4.3200 | 4.4200 | 4.2900 | 4.4200 | +4.000% | 3 | 1,024 | -35.747% |
| 2026-02-06 | 4.3300 | 4.3300 | 4.2500 | 4.2500 | -1.163% | 2 | 1,022 | -33.176% |
| 2026-02-05 | 4.8000 | 4.8000 | 4.3000 | 4.3000 | +3.614% | 174 | 1,021 | -33.953% |
| 2026-02-03 | 4.2500 | 4.2500 | 4.0000 | 4.1500 | -8.791% | 25 | 1,022 | -31.566% |
| 2026-02-02 | 3.7000 | 4.5500 | 3.7000 | 4.5500 | +33.041% | 27 | 1,021 | -37.582% |
| 2026-01-30 | 3.2500 | 3.4500 | 3.2500 | 3.4200 | +6.875% | 22 | 1,017 | -16.959% |
| 2026-01-29 | 3.7000 | 3.7000 | 3.1100 | 3.2000 | -8.571% | 30 | 1,037 | -11.250% |
| 2026-01-28 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -14.634% | 12 | 1,034 | -18.857% |
| 2026-01-26 | 3.7400 | 4.1000 | 3.7400 | 4.1000 | +28.125% | 12 | 1,027 | -30.732% |
| 2026-01-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 1 | 1,032 | -11.250% |
| 2026-01-22 | 2.6500 | 3.0000 | 2.4400 | 3.0000 | +9.890% | 28 | 1,031 | -5.333% |
| 2026-01-21 | 0.9200 | 2.7300 | 0.9200 | 2.7300 | +40.000% | 20 | 1,021 | +4.029% |
| 2026-01-20 | 2.0000 | 2.0900 | 1.8600 | 1.9500 | -7.143% | 4 | 1,022 | +45.641% |
| 2026-01-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +9.375% | 1 | 1,021 | +35.238% |
| 2026-01-15 | 2.4000 | 2.4000 | 1.9200 | 1.9200 | -13.901% | 5 | 1,021 | +47.917% |
| 2026-01-13 | 2.1900 | 2.2500 | 2.1900 | 2.2300 | -5.106% | 28 | 1,018 | +27.354% |
| 2026-01-12 | 2.4500 | 2.4500 | 2.3100 | 2.3500 | +2.174% | 4 | 1,000 | +20.851% |
| 2026-01-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -8.730% | 1 | 996 | +23.478% |
| 2026-01-07 | 2.4400 | 2.5200 | 2.4400 | 2.5200 | +14.545% | 3 | 995 | +12.698% |
| 2026-01-06 | 2.2000 | 2.2500 | 2.1600 | 2.2000 | 0.000% | 9 | 992 | +29.091% |
| 2026-01-05 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | -10.569% | 31 | 965 | +29.091% |
| 2026-01-02 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +7.424% | 1 | 965 | +15.447% |
| 2025-12-31 | 2.4200 | 2.4600 | 2.2900 | 2.2900 | -6.911% | 4 | 964 | +24.017% |
| 2025-12-30 | 2.5000 | 2.5000 | 2.3500 | 2.4600 | +41.379% | 5 | 964 | +15.447% |
| 2025-12-29 | 2.4700 | 2.4700 | 1.7400 | 1.7400 | -33.077% | 4 | 965 | +63.218% |
| 2025-12-26 | 2.7500 | 2.7500 | 2.6000 | 2.6000 | -7.143% | 2 | 966 | +9.231% |
| 2025-12-23 | 2.9800 | 2.9800 | 2.7000 | 2.8000 | -6.667% | 11 | 967 | +1.429% |
| 2025-12-22 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | +11.111% | 2 | 964 | -5.333% |
| 2025-12-19 | 3.2200 | 3.2200 | 2.7000 | 2.7000 | -15.888% | 23 | 963 | +5.185% |
| 2025-12-18 | 3.2200 | 3.2200 | 3.2100 | 3.2100 | -1.231% | 2 | 943 | -11.526% |
| 2025-12-17 | 2.7400 | 3.2500 | 2.7400 | 3.2500 | +4.839% | 12 | 943 | -12.615% |
| 2025-12-16 | 2.9800 | 3.1000 | 2.9500 | 3.1000 | +4.730% | 154 | 945 | -8.387% |
| 2025-12-15 | 2.7800 | 2.9600 | 2.7800 | 2.9600 | +6.859% | 4 | 972 | -4.054% |
| 2025-12-12 | 2.8000 | 2.8400 | 2.7700 | 2.7700 | -6.734% | 4 | 972 | +2.527% |
| 2025-12-11 | 3.1000 | 3.1000 | 2.9700 | 2.9700 | -5.714% | 2 | 968 | -4.377% |
| 2025-12-10 | 3.1500 | 3.4000 | 3.0000 | 3.1500 | -17.539% | 18 | 967 | -9.841% |
| 2025-12-09 | 3.5100 | 3.9200 | 3.5000 | 3.8200 | +9.143% | 93 | 966 | -25.654% |
| 2025-12-08 | 3.8500 | 3.8500 | 3.5000 | 3.5000 | -5.149% | 2 | 880 | -18.857% |
| 2025-12-05 | 4.1500 | 4.1500 | 3.6900 | 3.6900 | -7.286% | 5 | 879 | -23.035% |
| 2025-12-04 | 4.0200 | 4.0200 | 3.9700 | 3.9800 | +13.068% | 8 | 879 | -28.643% |
| 2025-12-01 | 3.4500 | 3.5200 | 3.4500 | 3.5200 | +13.548% | 2 | 881 | -19.318% |
| 2025-11-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 1 | 880 | -8.387% |
| 2025-11-26 | 3.1100 | 3.2000 | 2.9000 | 3.2000 | +3.226% | 16 | 877 | -11.250% |
| 2025-11-25 | 3.2500 | 3.4100 | 3.1000 | 3.1000 | -9.884% | 25 | 877 | -8.387% |
| 2025-11-21 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +7.500% | 2 | 872 | -17.442% |
| 2025-11-20 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -14.667% | 1 | 872 | -11.250% |
| 2025-11-14 | 3.7300 | 3.7500 | 3.7300 | 3.7500 | 0.000% | 43 | 872 | -24.267% |
| 2025-11-11 | 3.3000 | 3.7500 | 3.3000 | 3.7500 | -0.794% | 9 | 913 | -24.267% |
| 2025-11-10 | 4.5000 | 4.5000 | 3.7800 | 3.7800 | -7.579% | 40 | 921 | -24.868% |
| 2025-11-07 | 4.0000 | 4.0900 | 3.9600 | 4.0900 | -4.884% | 73 | 921 | -30.562% |
| 2025-11-06 | 4.2200 | 4.3000 | 4.2200 | 4.3000 | -0.463% | 34 | 951 | -33.953% |
| 2025-11-05 | 4.3300 | 4.3300 | 4.1600 | 4.3200 | +0.465% | 36 | 965 | -34.259% |
| 2025-11-03 | 4.1000 | 4.3000 | 4.1000 | 4.3000 | +4.878% | 2 | 934 | -33.953% |
| 2025-10-31 | 4.2500 | 4.2500 | 3.9000 | 4.1000 | -6.818% | 63 | 934 | -30.732% |
| 2025-10-30 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -6.383% | 6 | 874 | -35.455% |
| 2025-10-29 | 4.7600 | 4.7600 | 4.7000 | 4.7000 | -1.053% | 120 | 874 | -39.574% |
| 2025-10-28 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +3.037% | 1 | 854 | -40.211% |
| 2025-10-23 | 3.7000 | 4.6100 | 3.7000 | 4.6100 | +9.762% | 2 | 854 | -38.395% |
| 2025-10-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 1 | 853 | -32.381% |
| 2025-10-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 5 | 852 | -32.381% |
| 2025-10-16 | 4.1500 | 4.1500 | 4.0000 | 4.0000 | -4.762% | 7 | 852 | -29.000% |
| 2025-10-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.326% | 10 | 852 | -32.381% |
| 2025-10-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.871% | 1 | 852 | -33.953% |
| 2025-10-13 | 3.9500 | 4.1800 | 3.9500 | 4.1800 | -0.476% | 6 | 852 | -32.057% |
| 2025-10-10 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -8.696% | 1 | 851 | -32.381% |
| 2025-10-09 | 4.6800 | 4.6800 | 4.6000 | 4.6000 | -2.542% | 2 | 850 | -38.261% |
| 2025-10-08 | 4.7000 | 4.7500 | 4.6500 | 4.7200 | +7.273% | 13 | 850 | -39.831% |
| 2025-10-07 | 4.1500 | 4.7500 | 4.0500 | 4.4000 | +7.317% | 1,120 | 851 | -35.455% |
| 2025-10-06 | 4.4400 | 4.4400 | 4.1000 | 4.1000 | -24.074% | 1,153 | 735 | -30.732% |
| 2025-10-02 | 5.4500 | 5.7000 | 5.3000 | 5.4000 | +1.313% | 8 | 429 | -47.407% |
| 2025-10-01 | 5.3800 | 5.4000 | 5.3300 | 5.3300 | +2.303% | 6 | 429 | -46.717% |
| 2025-09-30 | 5.0000 | 5.2100 | 5.0000 | 5.2100 | +2.157% | 2 | 427 | -45.489% |
| 2025-09-29 | 5.0700 | 5.6500 | 5.0700 | 5.1000 | +10.390% | 13 | 427 | -44.314% |
| 2025-09-26 | 4.6500 | 4.6500 | 4.6200 | 4.6200 | +9.479% | 12 | 419 | -38.528% |
| 2025-09-25 | 4.4000 | 4.4000 | 4.2000 | 4.2200 | -6.222% | 3 | 413 | -32.701% |
| 2025-09-22 | 4.2100 | 4.5500 | 4.2100 | 4.5000 | +7.914% | 86 | 414 | -36.889% |
| 2025-09-19 | 4.1000 | 4.1700 | 4.1000 | 4.1700 | -1.882% | 4 | 331 | -31.894% |
| 2025-09-18 | 4.3500 | 4.3500 | 4.1800 | 4.2500 | +2.410% | 84 | 329 | -33.176% |
| 2025-09-17 | 4.1700 | 4.2000 | 3.9700 | 4.1500 | -1.425% | 105 | 246 | -31.566% |
| 2025-09-16 | 4.0500 | 4.3000 | 4.0500 | 4.2100 | +10.789% | 147 | 150 | -32.542% |
| 2025-09-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 3 | 3 | -25.263% |