GME280121C00035000
GME Jan 21 2028 35.00 Call
optionOPRA
EODOct 7, 2026
3.55USD-1.389%(-0.05)25Vol13,129OI
GME280121C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | -1.389% | 25 | 13,147 | 0.000% |
| 2026-10-06 | 3.7500 | 3.8000 | 3.4300 | 3.6000 | -7.455% | 48 | 13,179 | -1.389% |
| 2026-10-05 | 4.1800 | 4.1800 | 3.8000 | 3.8900 | +13.411% | 28 | 13,197 | -8.740% |
| 2026-10-02 | 3.4000 | 3.4300 | 3.2500 | 3.4300 | +2.388% | 3 | 13,199 | +3.499% |
| 2026-10-01 | 3.4500 | 3.4700 | 3.3500 | 3.3500 | -6.944% | 21 | 13,206 | +5.970% |
| 2026-09-30 | 3.5000 | 3.6000 | 3.3500 | 3.6000 | +18.421% | 21 | 13,215 | -1.389% |
| 2026-09-29 | 3.2500 | 3.2500 | 2.9500 | 3.0400 | -10.588% | 151 | 13,350 | +16.776% |
| 2026-09-28 | 3.1700 | 3.4000 | 3.1700 | 3.4000 | +5.263% | 12 | 13,356 | +4.412% |
| 2026-09-25 | 3.3400 | 3.3400 | 3.1800 | 3.2300 | -17.179% | 8 | 13,356 | +9.907% |
| 2026-09-24 | 3.4500 | 4.0000 | 3.3400 | 3.9000 | +13.703% | 690 | 13,878 | -8.974% |
| 2026-09-23 | 3.3500 | 3.5700 | 3.3500 | 3.4300 | +0.292% | 817 | 14,494 | +3.499% |
| 2026-09-22 | 3.0000 | 3.4200 | 3.0000 | 3.4200 | +33.594% | 259 | 14,525 | +3.801% |
| 2026-09-21 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +2.400% | 6 | 14,525 | +38.672% |
| 2026-09-18 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | -5.660% | 5 | 14,524 | +42.000% |
| 2026-09-17 | 2.3800 | 2.6500 | 2.3800 | 2.6500 | +15.721% | 30 | 14,513 | +33.962% |
| 2026-09-16 | 2.2000 | 2.2900 | 2.2000 | 2.2900 | +9.048% | 22 | 14,516 | +55.022% |
| 2026-09-15 | 2.1000 | 2.1200 | 2.0500 | 2.1000 | -7.895% | 105 | 14,511 | +69.048% |
| 2026-09-14 | 2.0200 | 2.3400 | 2.0200 | 2.2800 | +10.680% | 44 | 14,477 | +55.702% |
| 2026-09-11 | 2.0500 | 2.0600 | 1.9300 | 2.0600 | +24.848% | 35 | 14,454 | +72.330% |
| 2026-09-10 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | -6.250% | 14 | 14,462 | +115.152% |
| 2026-09-09 | 1.5200 | 1.7600 | 1.5200 | 1.7600 | +19.728% | 6 | 14,464 | +101.705% |
| 2026-09-08 | 1.5300 | 1.5300 | 1.4500 | 1.4700 | -1.342% | 27 | 14,462 | +141.497% |
| 2026-09-04 | 1.6100 | 1.6100 | 1.4900 | 1.4900 | -7.453% | 21 | 14,443 | +138.255% |
| 2026-09-03 | 1.6700 | 1.6700 | 1.5600 | 1.6100 | +5.921% | 20 | 14,424 | +120.497% |
| 2026-09-02 | 1.5100 | 1.5200 | 1.5000 | 1.5200 | +0.662% | 27 | 14,399 | +133.553% |
| 2026-09-01 | 1.4500 | 1.5100 | 1.4100 | 1.5100 | +11.029% | 37 | 14,374 | +135.099% |
| 2026-08-31 | 1.4400 | 1.4400 | 1.3600 | 1.3600 | +3.030% | 164 | 14,276 | +161.029% |
| 2026-08-28 | 1.4200 | 1.4400 | 1.2300 | 1.3200 | -8.966% | 210 | 14,202 | +168.939% |
| 2026-08-27 | 1.2900 | 1.4500 | 1.2900 | 1.4500 | +15.079% | 12 | 14,197 | +144.828% |
| 2026-08-26 | 1.3200 | 1.3200 | 1.2500 | 1.2600 | -2.326% | 66 | 14,195 | +181.746% |
| 2026-08-25 | 1.2700 | 1.3400 | 1.2600 | 1.2900 | -0.769% | 16 | 14,195 | +175.194% |
| 2026-08-24 | 1.4700 | 1.4700 | 1.2400 | 1.3000 | -1.515% | 18 | 14,189 | +173.077% |
| 2026-08-21 | 1.2600 | 1.3700 | 1.2600 | 1.3200 | +4.762% | 101 | 14,129 | +168.939% |
| 2026-08-20 | 1.2500 | 1.2800 | 1.2500 | 1.2600 | -1.563% | 26 | 14,128 | +181.746% |
| 2026-08-19 | 1.2900 | 1.2900 | 1.2800 | 1.2800 | +1.587% | 25 | 14,128 | +177.344% |
| 2026-08-18 | 1.3000 | 1.3800 | 1.2500 | 1.2600 | -5.970% | 59 | 14,087 | +181.746% |
| 2026-08-17 | 1.3800 | 1.3800 | 1.3400 | 1.3400 | -6.944% | 167 | 14,050 | +164.925% |
| 2026-08-14 | 1.4500 | 1.4500 | 1.3900 | 1.4400 | +2.857% | 57 | 14,040 | +146.528% |
| 2026-08-13 | 1.3800 | 1.4200 | 1.3800 | 1.4000 | -0.709% | 136 | 13,942 | +153.571% |
| 2026-08-12 | 1.4400 | 1.4400 | 1.4100 | 1.4100 | +0.714% | 72 | 13,871 | +151.773% |
| 2026-08-11 | 1.4600 | 1.4900 | 1.3800 | 1.4000 | -13.043% | 411 | 13,719 | +153.571% |
| 2026-08-07 | 1.6000 | 1.6600 | 1.6000 | 1.6100 | -4.167% | 38 | 13,699 | +120.497% |
| 2026-08-06 | 1.6600 | 1.6800 | 1.6500 | 1.6800 | +1.205% | 110 | 13,590 | +111.310% |
| 2026-08-05 | 1.7600 | 1.7600 | 1.6600 | 1.6600 | -5.682% | 9 | 13,588 | +113.855% |
| 2026-08-04 | 1.7200 | 1.8500 | 1.7200 | 1.7600 | -10.660% | 279 | 13,475 | +101.705% |
| 2026-08-03 | 1.8200 | 1.9700 | 1.5000 | 1.9700 | -7.512% | 1,401 | 13,282 | +80.203% |
| 2026-07-31 | 2.1300 | 2.2200 | 2.0800 | 2.1300 | -0.930% | 42 | 13,282 | +66.667% |
| 2026-07-30 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 5 | 13,282 | +65.116% |
| 2026-07-29 | 2.2400 | 2.2700 | 2.2000 | 2.2000 | -2.655% | 5 | 13,281 | +61.364% |
| 2026-07-28 | 2.2800 | 2.2800 | 2.2600 | 2.2600 | +5.607% | 4 | 13,277 | +57.080% |
| 2026-07-27 | 2.1800 | 2.1800 | 2.1400 | 2.1400 | -1.382% | 2 | 13,277 | +65.888% |
| 2026-07-24 | 2.0700 | 2.2500 | 2.0700 | 2.1700 | +1.402% | 5 | 13,275 | +63.594% |
| 2026-07-23 | 2.1900 | 2.2200 | 2.1400 | 2.1400 | -6.550% | 5 | 13,274 | +65.888% |
| 2026-07-22 | 2.2500 | 2.2900 | 2.2500 | 2.2900 | +3.153% | 6 | 13,269 | +55.022% |
| 2026-07-21 | 2.3000 | 2.3000 | 2.2200 | 2.2200 | -5.532% | 138 | 13,178 | +59.910% |
| 2026-07-20 | 2.3500 | 2.4000 | 2.3500 | 2.3500 | +1.293% | 80 | 13,138 | +51.064% |
| 2026-07-17 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +0.870% | 1 | 13,138 | +53.017% |
| 2026-07-16 | 2.6200 | 2.6200 | 2.2800 | 2.3000 | -6.122% | 124 | 13,142 | +54.348% |
| 2026-07-15 | 2.4600 | 2.4600 | 2.4500 | 2.4500 | -3.922% | 11 | 13,131 | +44.898% |
| 2026-07-14 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +3.239% | 4 | 13,127 | +39.216% |
| 2026-07-13 | 2.4000 | 2.4700 | 2.4000 | 2.4700 | +6.009% | 3 | 13,127 | +43.725% |
| 2026-07-10 | 2.4100 | 2.4500 | 2.3300 | 2.3300 | -4.508% | 12 | 13,127 | +52.361% |
| 2026-07-09 | 2.4500 | 2.4700 | 2.4300 | 2.4400 | -4.314% | 7 | 13,126 | +45.492% |
| 2026-07-08 | 2.5800 | 2.5800 | 2.4700 | 2.5500 | +0.394% | 3 | 13,125 | +39.216% |
| 2026-07-07 | 2.7500 | 2.7600 | 2.5100 | 2.5400 | -7.971% | 82 | 13,166 | +39.764% |
| 2026-07-06 | 2.7600 | 2.9000 | 2.7500 | 2.7600 | -3.158% | 15 | 13,163 | +28.623% |
| 2026-07-02 | 2.9000 | 2.9500 | 2.8400 | 2.8500 | +3.261% | 46 | 13,121 | +24.561% |
| 2026-07-01 | 2.7500 | 2.8100 | 2.6900 | 2.7600 | +8.235% | 9 | 13,123 | +28.623% |
| 2026-06-30 | 2.6200 | 2.6400 | 2.5300 | 2.5500 | -5.904% | 52 | 13,133 | +39.216% |
| 2026-06-29 | 2.7000 | 2.7600 | 2.6500 | 2.7100 | +5.039% | 44 | 13,142 | +30.996% |
| 2026-06-26 | 2.5600 | 2.6000 | 2.5600 | 2.5800 | +3.200% | 3 | 13,142 | +37.597% |
| 2026-06-25 | 2.6600 | 2.6600 | 2.3800 | 2.5000 | 0.000% | 9 | 13,142 | +42.000% |
| 2026-06-24 | 2.5200 | 2.5200 | 2.5000 | 2.5000 | +5.042% | 2,001 | 11,626 | +42.000% |
| 2026-06-23 | 2.5000 | 2.6000 | 2.3800 | 2.3800 | -2.459% | 16 | 11,625 | +49.160% |
| 2026-06-22 | 2.7000 | 2.7000 | 2.4300 | 2.4400 | -5.426% | 163 | 11,608 | +45.492% |
| 2026-06-18 | 2.6900 | 2.6900 | 2.5800 | 2.5800 | -5.495% | 2 | 11,608 | +37.597% |
| 2026-06-17 | 2.8700 | 2.8700 | 2.7300 | 2.7300 | +3.409% | 11 | 11,608 | +30.037% |
| 2026-06-16 | 2.5800 | 2.7100 | 2.5100 | 2.6400 | +0.763% | 37 | 11,607 | +34.470% |
| 2026-06-15 | 2.8400 | 2.8600 | 2.6200 | 2.6200 | -0.758% | 158 | 11,605 | +35.496% |
| 2026-06-12 | 2.8100 | 2.8100 | 2.6000 | 2.6400 | -7.692% | 238 | 11,603 | +34.470% |
| 2026-06-11 | 3.0800 | 3.1000 | 2.8200 | 2.8600 | -4.348% | 357 | 11,741 | +24.126% |
| 2026-06-10 | 2.9200 | 3.1200 | 2.8700 | 2.9900 | -1.645% | 345 | 11,759 | +18.729% |
| 2026-06-09 | 3.3000 | 3.3000 | 3.0400 | 3.0400 | 0.000% | 6 | 11,759 | +16.776% |
| 2026-06-08 | 3.0000 | 3.0600 | 3.0000 | 3.0400 | +8.961% | 3 | 11,760 | +16.776% |
| 2026-06-05 | 2.9500 | 2.9500 | 2.7500 | 2.7900 | -14.939% | 12 | 11,750 | +27.240% |
| 2026-06-04 | 3.4000 | 3.4000 | 3.2700 | 3.2800 | +0.923% | 77 | 11,821 | +8.232% |
| 2026-06-03 | 3.3000 | 3.3000 | 3.2000 | 3.2500 | +12.069% | 34 | 11,823 | +9.231% |
| 2026-06-02 | 2.7100 | 2.9000 | 2.7000 | 2.9000 | +4.693% | 70 | 11,869 | +22.414% |
| 2026-06-01 | 2.7300 | 2.7700 | 2.7300 | 2.7700 | -2.807% | 3 | 11,867 | +28.159% |
| 2026-05-29 | 2.7500 | 2.8500 | 2.7500 | 2.8500 | -3.390% | 2 | 11,866 | +24.561% |
| 2026-05-28 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | +1.724% | 4 | 11,866 | +20.339% |
| 2026-05-27 | 3.1000 | 3.1000 | 2.9000 | 2.9000 | -3.010% | 12 | 11,872 | +22.414% |
| 2026-05-26 | 3.0200 | 3.1500 | 2.9800 | 2.9900 | -1.967% | 2,010 | 9,881 | +18.729% |
| 2026-05-22 | 3.3000 | 3.3000 | 3.0500 | 3.0500 | -8.955% | 16 | 9,887 | +16.393% |
| 2026-05-21 | 3.3000 | 3.4000 | 3.3000 | 3.3500 | -4.011% | 8 | 9,890 | +5.970% |
| 2026-05-20 | 3.3000 | 3.4900 | 3.2500 | 3.4900 | +14.426% | 1,080 | 8,888 | +1.719% |
| 2026-05-19 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -3.785% | 3 | 8,889 | +16.393% |
| 2026-05-18 | 3.1300 | 3.1700 | 3.1300 | 3.1700 | +3.934% | 2 | 8,888 | +11.987% |
| 2026-05-15 | 3.0000 | 3.0800 | 3.0000 | 3.0500 | -1.613% | 42 | 8,888 | +16.393% |
| 2026-05-14 | 3.1000 | 3.1500 | 3.0200 | 3.1000 | 0.000% | 12 | 8,882 | +14.516% |
| 2026-05-13 | 3.2000 | 3.2600 | 3.1000 | 3.1000 | -6.061% | 50 | 8,884 | +14.516% |
| 2026-05-12 | 3.1500 | 3.5400 | 3.1500 | 3.3000 | -5.714% | 332 | 8,943 | +7.576% |
| 2026-05-11 | 3.8000 | 3.8000 | 3.3900 | 3.5000 | -10.941% | 32 | 8,937 | +1.429% |
| 2026-05-08 | 3.8900 | 4.0000 | 3.6500 | 3.9300 | +3.421% | 128 | 8,907 | -9.669% |
| 2026-05-07 | 4.1000 | 4.3500 | 3.7500 | 3.8000 | -9.524% | 86 | 8,884 | -6.579% |
| 2026-05-06 | 3.8300 | 4.4000 | 3.2400 | 4.2000 | +8.527% | 5,312 | 3,813 | -15.476% |
| 2026-05-05 | 3.8500 | 4.1000 | 3.2000 | 3.8700 | +4.595% | 591 | 3,949 | -8.269% |
| 2026-05-04 | 4.6400 | 5.0500 | 3.7000 | 3.7000 | -10.843% | 2,563 | 2,673 | -4.054% |
| 2026-05-01 | 4.3000 | 4.3000 | 4.1500 | 4.1500 | 0.000% | 13 | 2,673 | -14.458% |
| 2026-04-30 | 3.9000 | 4.1500 | 3.9000 | 4.1500 | +9.499% | 11 | 2,681 | -14.458% |
| 2026-04-29 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -9.762% | 24 | 2,681 | -6.332% |
| 2026-04-28 | 4.2500 | 4.2500 | 4.0500 | 4.2000 | -2.326% | 25 | 2,662 | -15.476% |
| 2026-04-27 | 4.0400 | 4.3500 | 4.0400 | 4.3000 | +8.040% | 40 | 2,657 | -17.442% |
| 2026-04-24 | 4.0000 | 4.0000 | 3.9800 | 3.9800 | -1.728% | 44 | 2,613 | -10.804% |
| 2026-04-23 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -2.410% | 10 | 2,605 | -12.346% |
| 2026-04-22 | 3.9000 | 4.1500 | 3.9000 | 4.1500 | +6.138% | 45 | 2,593 | -14.458% |
| 2026-04-21 | 3.8500 | 3.9100 | 3.8500 | 3.9100 | +5.676% | 2 | 2,591 | -9.207% |
| 2026-04-20 | 3.6800 | 3.7000 | 3.6800 | 3.7000 | -2.632% | 2 | 2,591 | -4.054% |
| 2026-04-17 | 3.9300 | 3.9300 | 3.7500 | 3.8000 | +0.796% | 17 | 2,593 | -6.579% |
| 2026-04-16 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +0.533% | 2 | 2,595 | -5.836% |
| 2026-04-15 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | +15.385% | 7 | 2,595 | -5.333% |
| 2026-04-14 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +3.175% | 193 | 2,529 | +9.231% |
| 2026-04-13 | 3.0500 | 3.1500 | 3.0000 | 3.1500 | +5.000% | 13 | 2,519 | +12.698% |
| 2026-04-10 | 2.8000 | 3.0000 | 2.8000 | 3.0000 | -10.448% | 62 | 2,519 | +18.333% |
| 2026-04-09 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +14.334% | 1 | 2,517 | +5.970% |
| 2026-04-07 | 2.8900 | 2.9500 | 2.8900 | 2.9300 | -9.846% | 3 | 2,516 | +21.160% |
| 2026-04-06 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +4.502% | 2 | 2,516 | +9.231% |
| 2026-04-02 | 2.9300 | 3.1100 | 2.9300 | 3.1100 | -1.270% | 232 | 2,515 | +14.148% |
| 2026-04-01 | 3.0500 | 3.3000 | 3.0500 | 3.1500 | +12.100% | 62 | 2,515 | +12.698% |
| 2026-03-31 | 2.9000 | 2.9000 | 2.8100 | 2.8100 | -1.748% | 11 | 2,513 | +26.335% |
| 2026-03-30 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +4.000% | 2 | 2,512 | +24.126% |
| 2026-03-27 | 3.0300 | 3.0300 | 2.7500 | 2.7500 | -14.596% | 203 | 2,510 | +29.091% |
| 2026-03-26 | 3.2300 | 3.2300 | 2.9100 | 3.2200 | -10.056% | 500 | 2,510 | +10.248% |
| 2026-03-25 | 3.3500 | 3.6000 | 3.3500 | 3.5800 | +9.480% | 162 | 2,510 | -0.838% |
| 2026-03-24 | 3.6000 | 3.6000 | 3.2300 | 3.2700 | -2.388% | 123 | 2,510 | +8.563% |
| 2026-03-20 | 3.4500 | 3.4500 | 3.3500 | 3.3500 | -1.471% | 2 | 2,509 | +5.970% |
| 2026-03-19 | 3.4000 | 3.4000 | 3.3900 | 3.4000 | -10.526% | 44 | 2,508 | +4.412% |
| 2026-03-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 5 | 2,508 | -6.579% |
| 2026-03-16 | 5.3900 | 5.3900 | 4.0000 | 4.0000 | -9.091% | 204 | 2,513 | -11.250% |
| 2026-03-12 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -3.297% | 62 | 2,309 | -19.318% |
| 2026-03-11 | 4.4000 | 4.7000 | 4.4000 | 4.5500 | -4.211% | 4 | 2,309 | -21.978% |
| 2026-03-09 | 4.6500 | 4.7500 | 4.6500 | 4.7500 | +7.223% | 7 | 2,309 | -25.263% |
| 2026-03-06 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +8.049% | 1 | 2,311 | -19.865% |
| 2026-03-05 | 4.4000 | 4.5900 | 4.1000 | 4.1000 | -3.073% | 33 | 2,311 | -13.415% |
| 2026-03-04 | 4.6000 | 4.6000 | 4.2300 | 4.2300 | -1.399% | 80 | 2,311 | -16.076% |
| 2026-03-03 | 4.4700 | 4.6500 | 4.2500 | 4.2900 | -6.739% | 280 | 2,291 | -17.249% |
| 2026-03-02 | 4.4500 | 4.6000 | 4.4500 | 4.6000 | -2.128% | 60 | 2,289 | -22.826% |
| 2026-02-27 | 4.7000 | 4.7000 | 4.6500 | 4.7000 | -1.053% | 33 | 2,289 | -24.468% |
| 2026-02-26 | 4.7400 | 4.9000 | 4.6500 | 4.7500 | +2.151% | 109 | 2,288 | -25.263% |
| 2026-02-25 | 4.5200 | 4.8500 | 4.5100 | 4.6500 | +13.692% | 364 | 2,076 | -23.656% |
| 2026-02-24 | 4.6600 | 4.7000 | 4.0900 | 4.0900 | -9.713% | 169 | 2,076 | -13.203% |
| 2026-02-23 | 5.0800 | 5.0800 | 3.7500 | 4.5300 | +11.852% | 579 | 1,944 | -21.634% |
| 2026-02-20 | 4.3700 | 4.3800 | 4.0500 | 4.0500 | -3.571% | 92 | 1,501 | -12.346% |
| 2026-02-18 | 4.5000 | 4.5000 | 4.2000 | 4.2000 | -8.497% | 3 | 1,501 | -15.476% |
| 2026-02-13 | 4.7000 | 4.7000 | 4.5900 | 4.5900 | +0.879% | 3 | 1,502 | -22.658% |
| 2026-02-12 | 4.7200 | 4.7200 | 4.5000 | 4.5500 | -9.901% | 50 | 1,502 | -21.978% |
| 2026-02-11 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -1.942% | 1 | 1,475 | -29.703% |
| 2026-02-10 | 4.9700 | 5.2500 | 4.9700 | 5.1500 | +0.783% | 42 | 1,476 | -31.068% |
| 2026-02-09 | 5.1200 | 5.1200 | 5.1100 | 5.1100 | +0.789% | 30 | 1,484 | -30.528% |
| 2026-02-06 | 5.4500 | 5.5000 | 5.0700 | 5.0700 | -2.500% | 5 | 1,484 | -29.980% |
| 2026-02-05 | 5.2000 | 5.2000 | 4.8700 | 5.2000 | -4.587% | 22 | 1,484 | -31.731% |
| 2026-02-04 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +9.000% | 1 | 1,484 | -34.862% |
| 2026-02-03 | 5.1700 | 5.2500 | 5.0000 | 5.0000 | -13.793% | 24 | 1,484 | -29.000% |
| 2026-02-02 | 4.8500 | 5.8000 | 4.8500 | 5.8000 | +33.333% | 203 | 1,484 | -38.793% |
| 2026-01-30 | 4.1400 | 4.5000 | 3.8800 | 4.3500 | +11.538% | 28 | 1,462 | -18.391% |
| 2026-01-29 | 3.9300 | 4.0000 | 3.9000 | 3.9000 | -14.286% | 15 | 1,440 | -8.974% |
| 2026-01-28 | 4.4300 | 4.5500 | 4.1900 | 4.5500 | 0.000% | 16 | 1,438 | -21.978% |
| 2026-01-27 | 4.3500 | 4.6000 | 4.2500 | 4.5500 | +11.520% | 9 | 1,433 | -21.978% |
| 2026-01-26 | 4.0300 | 4.9100 | 3.4500 | 4.0800 | +21.791% | 119 | 1,430 | -12.990% |
| 2026-01-23 | 1.8900 | 3.3500 | 1.8900 | 3.3500 | -14.322% | 40 | 1,366 | +5.970% |
| 2026-01-22 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +42.701% | 5 | 1,366 | -9.207% |
| 2026-01-21 | 2.8400 | 2.8400 | 2.7400 | 2.7400 | +4.183% | 10 | 1,361 | +29.562% |
| 2026-01-20 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -4.710% | 1 | 1,361 | +34.981% |
| 2026-01-16 | 2.7200 | 2.8000 | 2.7200 | 2.7600 | +0.364% | 9 | 1,363 | +28.623% |
| 2026-01-15 | 2.7800 | 2.9500 | 2.7500 | 2.7500 | -0.362% | 7 | 1,363 | +29.091% |
| 2026-01-13 | 2.7400 | 2.8400 | 2.7400 | 2.7600 | -4.828% | 13 | 1,368 | +28.623% |
| 2026-01-09 | 3.0500 | 3.0500 | 2.9000 | 2.9000 | -3.333% | 4 | 1,368 | +22.414% |
| 2026-01-08 | 3.0000 | 3.1900 | 3.0000 | 3.0000 | -6.250% | 12 | 1,368 | +18.333% |
| 2026-01-07 | 3.1300 | 3.3300 | 3.0800 | 3.2000 | +5.960% | 31 | 1,365 | +10.937% |
| 2026-01-06 | 2.8800 | 3.0200 | 2.8200 | 3.0200 | +5.594% | 5 | 1,362 | +17.550% |
| 2026-01-05 | 3.0900 | 3.0900 | 2.8200 | 2.8600 | -4.667% | 3 | 1,363 | +24.126% |
| 2026-01-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +2.041% | 1 | 1,363 | +18.333% |
| 2025-12-31 | 2.9900 | 3.0000 | 2.9400 | 2.9400 | -2.000% | 10 | 1,371 | +20.748% |
| 2025-12-30 | 3.1500 | 3.1500 | 2.9500 | 3.0000 | +22.951% | 8 | 1,371 | +18.333% |
| 2025-12-29 | 3.3600 | 3.3600 | 2.4400 | 2.4400 | -35.789% | 140 | 1,378 | +45.492% |
| 2025-12-23 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.064% | 1 | 1,355 | -6.579% |
| 2025-12-19 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -9.398% | 1 | 1,354 | -5.585% |
| 2025-12-17 | 3.9400 | 4.1500 | 3.8000 | 4.1500 | +8.355% | 11 | 1,355 | -14.458% |
| 2025-12-16 | 3.8500 | 3.8500 | 3.6900 | 3.8300 | +7.283% | 5 | 1,359 | -7.311% |
| 2025-12-15 | 3.6000 | 3.9700 | 3.5700 | 3.5700 | +4.386% | 10 | 1,360 | -0.560% |
| 2025-12-12 | 3.6000 | 3.6000 | 3.4200 | 3.4200 | -7.817% | 4 | 1,358 | +3.801% |
| 2025-12-10 | 4.0000 | 4.0000 | 3.7100 | 3.7100 | -18.462% | 22 | 1,357 | -4.313% |
| 2025-12-09 | 4.5200 | 4.7500 | 4.3800 | 4.5500 | +9.113% | 30 | 1,347 | -21.978% |
| 2025-12-08 | 4.3700 | 4.4500 | 3.9500 | 4.1700 | -4.138% | 31 | 1,350 | -14.868% |
| 2025-12-04 | 4.8500 | 5.1800 | 4.3500 | 4.3500 | -15.534% | 46 | 1,340 | -18.391% |
| 2025-12-03 | 5.0800 | 5.1500 | 4.6000 | 5.1500 | +5.102% | 23 | 1,360 | -31.068% |
| 2025-12-02 | 4.4500 | 5.0400 | 4.4500 | 4.9000 | +7.930% | 62 | 1,361 | -27.551% |
| 2025-12-01 | 4.0000 | 4.5400 | 4.0000 | 4.5400 | +10.732% | 314 | 1,307 | -21.806% |
| 2025-11-28 | 3.8500 | 4.1000 | 3.8500 | 4.1000 | +9.333% | 105 | 1,277 | -13.415% |
| 2025-11-26 | 3.7700 | 3.8000 | 3.5000 | 3.7500 | -2.089% | 67 | 1,246 | -5.333% |
| 2025-11-25 | 3.7500 | 3.8300 | 3.7500 | 3.8300 | -2.046% | 50 | 1,246 | -7.311% |
| 2025-11-24 | 3.1000 | 3.9100 | 3.1000 | 3.9100 | -1.013% | 46 | 1,286 | -9.207% |
| 2025-11-21 | 3.8000 | 4.2500 | 3.6700 | 3.9500 | -2.948% | 144 | 1,245 | -10.127% |
| 2025-11-20 | 4.1900 | 4.2200 | 3.4900 | 4.0700 | +1.750% | 500 | 1,103 | -12.776% |
| 2025-11-19 | 4.0200 | 4.0200 | 3.9600 | 4.0000 | +1.266% | 23 | 603 | -11.250% |
| 2025-11-18 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -5.952% | 4 | 580 | -10.127% |
| 2025-11-14 | 3.9500 | 4.2500 | 3.9500 | 4.2000 | -6.667% | 18 | 584 | -15.476% |
| 2025-11-12 | 4.4700 | 4.5000 | 4.4300 | 4.5000 | 0.000% | 101 | 571 | -21.111% |
| 2025-11-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.226% | 2 | 634 | -21.111% |
| 2025-11-10 | 4.1000 | 4.6500 | 4.1000 | 4.6500 | -2.105% | 43 | 634 | -23.656% |
| 2025-11-07 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -4.427% | 3 | 637 | -25.263% |
| 2025-11-05 | 4.9500 | 4.9700 | 4.9500 | 4.9700 | -0.600% | 5 | 634 | -28.571% |
| 2025-11-04 | 4.9200 | 5.0000 | 4.9200 | 5.0000 | +0.200% | 5 | 631 | -29.000% |
| 2025-11-03 | 5.0000 | 5.1000 | 4.9800 | 4.9900 | +0.605% | 380 | 344 | -28.858% |
| 2025-10-31 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -6.942% | 77 | 344 | -28.427% |
| 2025-10-30 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -3.964% | 12 | 285 | -33.396% |
| 2025-10-28 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -1.070% | 3 | 285 | -36.036% |
| 2025-10-27 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +6.857% | 1 | 281 | -36.720% |
| 2025-10-23 | 5.0400 | 5.3000 | 5.0400 | 5.2500 | -1.869% | 7 | 281 | -32.381% |
| 2025-10-22 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +10.309% | 1 | 274 | -33.645% |
| 2025-10-21 | 4.8500 | 4.8700 | 4.8500 | 4.8500 | +1.891% | 8 | 274 | -26.804% |
| 2025-10-20 | 4.9400 | 4.9400 | 4.7600 | 4.7600 | -3.448% | 14 | 267 | -25.420% |
| 2025-10-17 | 4.8500 | 4.9500 | 4.8500 | 4.9300 | +1.649% | 195 | 258 | -27.992% |
| 2025-10-15 | 5.0900 | 5.0900 | 4.8500 | 4.8500 | -3.000% | 55 | 64 | -26.804% |
| 2025-10-10 | 4.7000 | 5.0200 | 4.7000 | 5.0000 | -23.077% | 11 | 14 | -29.000% |
| 2025-10-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +16.071% | 1 | 11 | -45.385% |
| 2025-10-06 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -11.950% | 10 | 10 | -36.607% |
| 2025-10-02 | 6.5000 | 6.5000 | 6.3600 | 6.3600 | +0.952% | 3 | 104 | -44.182% |
| 2025-10-01 | 6.4600 | 6.5000 | 6.3000 | 6.3000 | +9.375% | 87 | 103 | -43.651% |
| 2025-09-26 | 6.1300 | 6.1300 | 5.7600 | 5.7600 | -0.690% | 2 | 18 | -38.368% |
| 2025-09-25 | 5.6300 | 5.8000 | 5.6300 | 5.8000 | +4.317% | 10 | 18 | -38.793% |
| 2025-09-23 | 5.5700 | 5.5700 | 5.4200 | 5.5600 | -2.456% | 3 | 18 | -36.151% |
| 2025-09-22 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +7.955% | 2 | 17 | -37.719% |
| 2025-09-19 | 4.8000 | 5.2800 | 4.8000 | 5.2800 | -8.966% | 3 | 15 | -32.765% |
| 2025-09-18 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +16.000% | 11 | 14 | -38.793% |
| 2025-09-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.822% | 1 | 3 | -29.000% |
| 2025-09-15 | 4.9000 | 5.2100 | 4.7700 | 4.7700 | 0.000% | 3 | 2 | -25.577% |